Day | Rate | Set date |
---|---|---|
3 August | 80.2200 | 03.08.2009 |
4 August | 80.4400 | 04.08.2009 |
5 August | 79.7700 | 05.08.2009 |
6 August | 80.0900 | 06.08.2009 |
7 August | 81.6800 | 07.08.2009 |
10 August | 81.3000 | 10.08.2009 |
11 August | 79.6000 | 11.08.2009 |
12 August | 79.9500 | 12.08.2009 |
13 August | 80.4500 | 13.08.2009 |
14 August | 79.0500 | 14.08.2009 |
17 August | 77.5500 | 17.08.2009 |
18 August | 78.2800 | 18.08.2009 |
19 August | 78.0300 | 19.08.2009 |
20 August | 78.3000 | 20.08.2009 |
21 August | 78.7900 | 21.08.2009 |
24 August | 79.2400 | 24.08.2009 |
25 August | 78.6000 | 25.08.2009 |
26 August | 77.9600 | 26.08.2009 |
27 August | 78.4800 | 27.08.2009 |
28 August | 78.8200 | 28.08.2009 |
31 August | 78.5900 | 31.08.2009 |