Day | Rate | Set date |
---|---|---|
1 July | 78.0700 | 01.07.2009 |
2 July | 76.0300 | 02.07.2009 |
3 July | 76.5500 | 03.07.2009 |
6 July | 76.0300 | 06.07.2009 |
7 July | 74.9100 | 07.07.2009 |
8 July | 72.2500 | 08.07.2009 |
9 July | 72.7600 | 09.07.2009 |
10 July | 72.0600 | 10.07.2009 |
13 July | 72.7700 | 13.07.2009 |
14 July | 74.3800 | 14.07.2009 |
15 July | 75.7900 | 15.07.2009 |
16 July | 75.6700 | 16.07.2009 |
17 July | 75.5800 | 17.07.2009 |
20 July | 76.8700 | 20.07.2009 |
21 July | 76.6200 | 21.07.2009 |
22 July | 76.3500 | 22.07.2009 |
23 July | 77.2500 | 23.07.2009 |
24 July | 77.4800 | 24.07.2009 |
27 July | 78.3300 | 27.07.2009 |
28 July | 78.1900 | 28.07.2009 |
29 July | 77.7200 | 29.07.2009 |
30 July | 78.8900 | 30.07.2009 |
31 July | 79.0900 | 31.07.2009 |