| Day | Rate | Set date |
|---|---|---|
| 1 January | 63.7500 | 01.01.2009 |
| 2 January | 65.5000 | 02.01.2009 |
| 5 January | 67.0200 | 05.01.2009 |
| 6 January | 67.8100 | 06.01.2009 |
| 7 January | 65.9100 | 07.01.2009 |
| 8 January | 64.9200 | 08.01.2009 |
| 9 January | 63.4900 | 09.01.2009 |
| 12 January | 60.6700 | 12.01.2009 |
| 13 January | 59.1800 | 13.01.2009 |
| 14 January | 58.7300 | 14.01.2009 |
| 15 January | 59.7300 | 15.01.2009 |
| 16 January | 61.0800 | 16.01.2009 |
| 19 January | 60.8600 | 19.01.2009 |
| 20 January | 58.1700 | 20.01.2009 |
| 21 January | 59.3900 | 21.01.2009 |
| 22 January | 58.2200 | 22.01.2009 |
| 23 January | 58.2500 | 23.01.2009 |
| 26 January | 58.6900 | 26.01.2009 |
| 27 January | 58.9300 | 27.01.2009 |
| 28 January | 60.1700 | 28.01.2009 |
| 29 January | 58.7200 | 29.01.2009 |
| 30 January | 57.1600 | 30.01.2009 |