Day | Rate | Set date |
---|---|---|
1 April | 68.9100 | 01.04.2009 |
2 April | 71.2100 | 02.04.2009 |
3 April | 71.7300 | 03.04.2009 |
6 April | 71.9500 | 06.04.2009 |
7 April | 71.2800 | 07.04.2009 |
8 April | 70.7200 | 08.04.2009 |
9 April | 72.2800 | 09.04.2009 |
10 April | 72.1400 | 10.04.2009 |
13 April | 73.1200 | 13.04.2009 |
14 April | 71.1700 | 14.04.2009 |
15 April | 72.3900 | 15.04.2009 |
16 April | 71.4700 | 16.04.2009 |
17 April | 71.5300 | 17.04.2009 |
20 April | 68.3500 | 20.04.2009 |
21 April | 70.1300 | 21.04.2009 |
22 April | 69.1100 | 22.04.2009 |
23 April | 70.0900 | 23.04.2009 |
24 April | 70.2800 | 24.04.2009 |
27 April | 68.6100 | 27.04.2009 |
28 April | 68.0500 | 28.04.2009 |
29 April | 70.7500 | 29.04.2009 |
30 April | 71.4800 | 30.04.2009 |