Day | Rate | Set date |
---|---|---|
1 December | 89.3600 | 01.12.2005 |
2 December | 90.2500 | 02.12.2005 |
5 December | 90.7500 | 05.12.2005 |
6 December | 91.0600 | 06.12.2005 |
7 December | 90.4800 | 07.12.2005 |
8 December | 90.1900 | 08.12.2005 |
9 December | 90.5600 | 09.12.2005 |
12 December | 90.3300 | 12.12.2005 |
13 December | 90.4800 | 13.12.2005 |
14 December | 88.5400 | 14.12.2005 |
15 December | 86.9600 | 15.12.2005 |
16 December | 86.1500 | 16.12.2005 |
19 December | 85.8900 | 19.12.2005 |
20 December | 85.9900 | 20.12.2005 |
21 December | 86.1000 | 21.12.2005 |
22 December | 85.4000 | 22.12.2005 |
23 December | 84.7000 | 23.12.2005 |
26 December | 84.9400 | 26.12.2005 |
27 December | 85.0400 | 27.12.2005 |
28 December | 85.9100 | 28.12.2005 |
29 December | 86.3000 | 29.12.2005 |
30 December | 86.4800 | 30.12.2005 |