Day | Rate | Set date |
---|---|---|
1 March | 82.1600 | 01.03.2005 |
2 March | 82.0200 | 02.03.2005 |
3 March | 82.4200 | 03.03.2005 |
4 March | 82.8200 | 04.03.2005 |
7 March | 83.3900 | 07.03.2005 |
8 March | 83.5300 | 08.03.2005 |
9 March | 82.4800 | 09.03.2005 |
10 March | 82.3700 | 10.03.2005 |
11 March | 82.4000 | 11.03.2005 |
14 March | 82.5900 | 14.03.2005 |
15 March | 82.6200 | 15.03.2005 |
16 March | 82.6400 | 16.03.2005 |
17 March | 82.9100 | 17.03.2005 |
18 March | 83.2600 | 18.03.2005 |
21 March | 82.5900 | 21.03.2005 |
22 March | 82.6300 | 22.03.2005 |
23 March | 81.8600 | 23.03.2005 |
24 March | 82.0700 | 24.03.2005 |
25 March | 82.1200 | 25.03.2005 |
28 March | 82.3800 | 28.03.2005 |
29 March | 82.8400 | 29.03.2005 |
30 March | 82.8200 | 30.03.2005 |
31 March | 82.7400 | 31.03.2005 |