Day | Rate | Set date |
---|---|---|
2 May | 81.9600 | 02.05.2005 |
3 May | 81.3200 | 03.05.2005 |
4 May | 81.5900 | 04.05.2005 |
5 May | 81.5800 | 05.05.2005 |
6 May | 81.4200 | 06.05.2005 |
9 May | 81.6800 | 09.05.2005 |
10 May | 81.9900 | 10.05.2005 |
11 May | 81.9200 | 11.05.2005 |
12 May | 81.7500 | 12.05.2005 |
13 May | 81.5400 | 13.05.2005 |
16 May | 80.7100 | 16.05.2005 |
17 May | 81.1900 | 17.05.2005 |
18 May | 81.4300 | 18.05.2005 |
19 May | 81.6300 | 19.05.2005 |
20 May | 81.8000 | 20.05.2005 |
23 May | 81.7700 | 23.05.2005 |
24 May | 82.0200 | 24.05.2005 |
25 May | 82.1300 | 25.05.2005 |
26 May | 81.9100 | 26.05.2005 |
27 May | 82.4700 | 27.05.2005 |
30 May | 82.1500 | 30.05.2005 |
31 May | 82.0300 | 31.05.2005 |