Day | Rate | Set date |
---|---|---|
1 April | 82.9800 | 01.04.2005 |
4 April | 83.1600 | 04.04.2005 |
5 April | 83.1400 | 05.04.2005 |
6 April | 83.0500 | 06.04.2005 |
7 April | 83.2600 | 07.04.2005 |
8 April | 83.5900 | 08.04.2005 |
11 April | 83.5700 | 11.04.2005 |
12 April | 83.4900 | 12.04.2005 |
13 April | 83.4600 | 13.04.2005 |
14 April | 83.2900 | 14.04.2005 |
15 April | 82.8900 | 15.04.2005 |
18 April | 82.6100 | 18.04.2005 |
19 April | 82.3700 | 19.04.2005 |
20 April | 82.8800 | 20.04.2005 |
21 April | 83.0300 | 21.04.2005 |
22 April | 82.8000 | 22.04.2005 |
25 April | 82.4200 | 25.04.2005 |
26 April | 82.4300 | 26.04.2005 |
27 April | 82.2800 | 27.04.2005 |
28 April | 82.6600 | 28.04.2005 |
29 April | 81.7600 | 29.04.2005 |