| Day | Rate | Set date |
|---|---|---|
| 1 July | 84.0200 | 01.07.2005 |
| 4 July | 83.6300 | 04.07.2005 |
| 5 July | 82.7900 | 05.07.2005 |
| 6 July | 83.0200 | 06.07.2005 |
| 7 July | 82.8400 | 07.07.2005 |
| 8 July | 83.3900 | 08.07.2005 |
| 11 July | 83.5500 | 11.07.2005 |
| 12 July | 83.9100 | 12.07.2005 |
| 13 July | 83.8900 | 13.07.2005 |
| 14 July | 84.4200 | 14.07.2005 |
| 15 July | 84.0800 | 15.07.2005 |
| 18 July | 84.3800 | 18.07.2005 |
| 19 July | 84.6000 | 19.07.2005 |
| 20 July | 85.3500 | 20.07.2005 |
| 21 July | 84.4600 | 21.07.2005 |
| 22 July | 85.4600 | 22.07.2005 |
| 25 July | 84.9500 | 25.07.2005 |
| 26 July | 85.2400 | 26.07.2005 |
| 27 July | 85.0700 | 27.07.2005 |
| 28 July | 85.2100 | 28.07.2005 |
| 29 July | 85.1800 | 29.07.2005 |