| Day | Rate | Set date |
|---|---|---|
| 1 February | 80.3900 | 01.02.2005 |
| 2 February | 80.6600 | 02.02.2005 |
| 3 February | 80.5300 | 03.02.2005 |
| 4 February | 80.1800 | 04.02.2005 |
| 7 February | 80.4800 | 07.02.2005 |
| 8 February | 81.0600 | 08.02.2005 |
| 9 February | 81.4300 | 09.02.2005 |
| 10 February | 82.9000 | 10.02.2005 |
| 11 February | 83.0900 | 11.02.2005 |
| 14 February | 82.8800 | 14.02.2005 |
| 15 February | 82.1900 | 15.02.2005 |
| 16 February | 82.7200 | 16.02.2005 |
| 17 February | 83.1000 | 17.02.2005 |
| 18 February | 83.2700 | 18.02.2005 |
| 21 February | 83.3500 | 21.02.2005 |
| 22 February | 82.6200 | 22.02.2005 |
| 23 February | 82.4700 | 23.02.2005 |
| 24 February | 82.8600 | 24.02.2005 |
| 25 February | 82.8100 | 25.02.2005 |
| 28 February | 82.8600 | 28.02.2005 |