Day | Rate | Set date |
---|---|---|
1 June | 81.5200 | 01.06.2005 |
2 June | 81.6600 | 02.06.2005 |
3 June | 81.3600 | 03.06.2005 |
6 June | 81.7700 | 06.06.2005 |
7 June | 81.9300 | 07.06.2005 |
8 June | 82.1200 | 08.06.2005 |
9 June | 82.4400 | 09.06.2005 |
10 June | 82.6600 | 10.06.2005 |
13 June | 83.3700 | 13.06.2005 |
14 June | 83.5400 | 14.06.2005 |
15 June | 84.0500 | 15.06.2005 |
16 June | 84.2100 | 16.06.2005 |
17 June | 84.4100 | 17.06.2005 |
20 June | 84.7800 | 20.06.2005 |
21 June | 84.4000 | 21.06.2005 |
22 June | 84.7400 | 22.06.2005 |
23 June | 83.9900 | 23.06.2005 |
24 June | 83.9300 | 24.06.2005 |
27 June | 84.0700 | 27.06.2005 |
28 June | 83.8700 | 28.06.2005 |
29 June | 84.1900 | 29.06.2005 |
30 June | 84.5400 | 30.06.2005 |