Australian dollar / Japanese yen (AUD/JPY)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January79.880003.01.2005
4 January80.180004.01.2005
5 January79.550005.01.2005
6 January79.880006.01.2005
7 January79.360007.01.2005
10 January79.020010.01.2005
11 January78.820011.01.2005
12 January78.620012.01.2005
13 January78.430013.01.2005
14 January77.420014.01.2005
17 January77.370017.01.2005
18 January77.260018.01.2005
19 January78.090019.01.2005
20 January78.410020.01.2005
21 January79.090021.01.2005
24 January79.010024.01.2005
25 January79.610025.01.2005
26 January79.870026.01.2005
27 January80.130027.01.2005
28 January80.090028.01.2005
31 January80.350031.01.2005

February 2005

Day Rate Set date
1 February80.390001.02.2005
2 February80.660002.02.2005
3 February80.530003.02.2005
4 February80.180004.02.2005
7 February80.480007.02.2005
8 February81.060008.02.2005
9 February81.430009.02.2005
10 February82.900010.02.2005
11 February83.090011.02.2005
14 February82.880014.02.2005
15 February82.190015.02.2005
16 February82.720016.02.2005
17 February83.100017.02.2005
18 February83.270018.02.2005
21 February83.350021.02.2005
22 February82.620022.02.2005
23 February82.470023.02.2005
24 February82.860024.02.2005
25 February82.810025.02.2005
28 February82.860028.02.2005

March 2005

Day Rate Set date
1 March82.160001.03.2005
2 March82.020002.03.2005
3 March82.420003.03.2005
4 March82.820004.03.2005
7 March83.390007.03.2005
8 March83.530008.03.2005
9 March82.480009.03.2005
10 March82.370010.03.2005
11 March82.400011.03.2005
14 March82.590014.03.2005
15 March82.620015.03.2005
16 March82.640016.03.2005
17 March82.910017.03.2005
18 March83.260018.03.2005
21 March82.590021.03.2005
22 March82.630022.03.2005
23 March81.860023.03.2005
24 March82.070024.03.2005
25 March82.120025.03.2005
28 March82.380028.03.2005
29 March82.840029.03.2005
30 March82.820030.03.2005
31 March82.740031.03.2005

April 2005

Day Rate Set date
1 April82.980001.04.2005
4 April83.160004.04.2005
5 April83.140005.04.2005
6 April83.050006.04.2005
7 April83.260007.04.2005
8 April83.590008.04.2005
11 April83.570011.04.2005
12 April83.490012.04.2005
13 April83.460013.04.2005
14 April83.290014.04.2005
15 April82.890015.04.2005
18 April82.610018.04.2005
19 April82.370019.04.2005
20 April82.880020.04.2005
21 April83.030021.04.2005
22 April82.800022.04.2005
25 April82.420025.04.2005
26 April82.430026.04.2005
27 April82.280027.04.2005
28 April82.660028.04.2005
29 April81.760029.04.2005

May 2005

Day Rate Set date
2 May81.960002.05.2005
3 May81.320003.05.2005
4 May81.590004.05.2005
5 May81.580005.05.2005
6 May81.420006.05.2005
9 May81.680009.05.2005
10 May81.990010.05.2005
11 May81.920011.05.2005
12 May81.750012.05.2005
13 May81.540013.05.2005
16 May80.710016.05.2005
17 May81.190017.05.2005
18 May81.430018.05.2005
19 May81.630019.05.2005
20 May81.800020.05.2005
23 May81.770023.05.2005
24 May82.020024.05.2005
25 May82.130025.05.2005
26 May81.910026.05.2005
27 May82.470027.05.2005
30 May82.150030.05.2005
31 May82.030031.05.2005

June 2005

Day Rate Set date
1 June81.520001.06.2005
2 June81.660002.06.2005
3 June81.360003.06.2005
6 June81.770006.06.2005
7 June81.930007.06.2005
8 June82.120008.06.2005
9 June82.440009.06.2005
10 June82.660010.06.2005
13 June83.370013.06.2005
14 June83.540014.06.2005
15 June84.050015.06.2005
16 June84.210016.06.2005
17 June84.410017.06.2005
20 June84.780020.06.2005
21 June84.400021.06.2005
22 June84.740022.06.2005
23 June83.990023.06.2005
24 June83.930024.06.2005
27 June84.070027.06.2005
28 June83.870028.06.2005
29 June84.190029.06.2005
30 June84.540030.06.2005

July 2005

Day Rate Set date
1 July84.020001.07.2005
4 July83.630004.07.2005
5 July82.790005.07.2005
6 July83.020006.07.2005
7 July82.840007.07.2005
8 July83.390008.07.2005
11 July83.550011.07.2005
12 July83.910012.07.2005
13 July83.890013.07.2005
14 July84.420014.07.2005
15 July84.080015.07.2005
18 July84.380018.07.2005
19 July84.600019.07.2005
20 July85.350020.07.2005
21 July84.460021.07.2005
22 July85.460022.07.2005
25 July84.950025.07.2005
26 July85.240026.07.2005
27 July85.070027.07.2005
28 July85.210028.07.2005
29 July85.180029.07.2005

August 2005

Day Rate Set date
1 August85.440001.08.2005
2 August85.240002.08.2005
3 August85.680003.08.2005
4 August85.900004.08.2005
5 August86.020005.08.2005
8 August85.680008.08.2005
9 August85.270009.08.2005
10 August84.620010.08.2005
11 August84.900011.08.2005
12 August84.440012.08.2005
15 August84.010015.08.2005
16 August84.270016.08.2005
17 August83.580017.08.2005
18 August83.240018.08.2005
19 August83.050019.08.2005
22 August82.870022.08.2005
23 August83.060023.08.2005
24 August83.240024.08.2005
25 August83.560025.08.2005
26 August83.300026.08.2005
29 August83.160029.08.2005
30 August83.280030.08.2005
31 August83.520031.08.2005

September 2005

Day Rate Set date
1 September83.720001.09.2005
2 September84.190002.09.2005
5 September83.780005.09.2005
6 September84.200006.09.2005
7 September84.330007.09.2005
8 September85.400008.09.2005
9 September85.020009.09.2005
12 September84.850012.09.2005
13 September85.130013.09.2005
14 September85.120014.09.2005
15 September84.890015.09.2005
16 September85.370016.09.2005
19 September85.520019.09.2005
20 September85.750020.09.2005
21 September85.840021.09.2005
22 September85.150022.09.2005
23 September85.280023.09.2005
26 September84.880026.09.2005
27 September85.650027.09.2005
28 September85.800028.09.2005
29 September85.910029.09.2005
30 September86.400030.09.2005

October 2005

Day Rate Set date
3 October87.140003.10.2005
4 October87.170004.10.2005
5 October86.140005.10.2005
6 October85.890006.10.2005
7 October86.140007.10.2005
10 October86.610010.10.2005
11 October86.160011.10.2005
12 October86.340012.10.2005
13 October85.970013.10.2005
14 October85.830014.10.2005
17 October86.150017.10.2005
18 October86.550018.10.2005
19 October86.640019.10.2005
20 October86.790020.10.2005
21 October86.830021.10.2005
24 October86.800024.10.2005
25 October87.020025.10.2005
26 October87.440026.10.2005
27 October87.370027.10.2005
28 October86.710028.10.2005
31 October87.120031.10.2005

November 2005

Day Rate Set date
1 November86.860001.11.2005
2 November86.780002.11.2005
3 November86.640003.11.2005
4 November86.710004.11.2005
7 November86.230007.11.2005
8 November86.130008.11.2005
9 November86.620009.11.2005
10 November86.230010.11.2005
11 November86.400011.11.2005
14 November86.420014.11.2005
15 November87.150015.11.2005
16 November87.170016.11.2005
17 November87.190017.11.2005
18 November87.390018.11.2005
21 November87.620021.11.2005
22 November87.570022.11.2005
23 November87.570023.11.2005
24 November87.900024.11.2005
25 November88.030025.11.2005
28 November88.200028.11.2005
29 November88.310029.11.2005
30 November88.470030.11.2005

December 2005

Day Rate Set date
1 December89.360001.12.2005
2 December90.250002.12.2005
5 December90.750005.12.2005
6 December91.060006.12.2005
7 December90.480007.12.2005
8 December90.190008.12.2005
9 December90.560009.12.2005
12 December90.330012.12.2005
13 December90.480013.12.2005
14 December88.540014.12.2005
15 December86.960015.12.2005
16 December86.150016.12.2005
19 December85.890019.12.2005
20 December85.990020.12.2005
21 December86.100021.12.2005
22 December85.400022.12.2005
23 December84.700023.12.2005
26 December84.940026.12.2005
27 December85.040027.12.2005
28 December85.910028.12.2005
29 December86.300029.12.2005
30 December86.480030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.