Day | Rate | Set date |
---|---|---|
1 December | 6.8988 | 01.12.2009 |
2 December | 6.8636 | 02.12.2009 |
3 December | 6.8711 | 03.12.2009 |
4 December | 6.9907 | 04.12.2009 |
7 December | 7.0392 | 07.12.2009 |
8 December | 7.1531 | 08.12.2009 |
9 December | 7.0882 | 09.12.2009 |
10 December | 7.0964 | 10.12.2009 |
11 December | 7.1226 | 11.12.2009 |
14 December | 7.1035 | 14.12.2009 |
15 December | 7.1959 | 15.12.2009 |
16 December | 7.1905 | 16.12.2009 |
17 December | 7.2928 | 17.12.2009 |
18 December | 7.2599 | 18.12.2009 |
21 December | 7.2930 | 21.12.2009 |
22 December | 7.3190 | 22.12.2009 |
23 December | 7.2711 | 23.12.2009 |
24 December | 7.2919 | 24.12.2009 |
25 December | 7.2922 | 25.12.2009 |
28 December | 7.2199 | 28.12.2009 |
29 December | 7.2115 | 29.12.2009 |
30 December | 7.1608 | 30.12.2009 |
31 December | 7.1551 | 31.12.2009 |