Day | Rate | Set date |
---|---|---|
1 July | 7.5764 | 01.07.2009 |
2 July | 7.7956 | 02.07.2009 |
3 July | 7.7683 | 03.07.2009 |
6 July | 7.7986 | 06.07.2009 |
7 July | 7.9551 | 07.07.2009 |
8 July | 7.9735 | 08.07.2009 |
9 July | 7.8350 | 09.07.2009 |
10 July | 7.9236 | 10.07.2009 |
13 July | 7.8600 | 13.07.2009 |
14 July | 7.8678 | 14.07.2009 |
15 July | 7.7713 | 15.07.2009 |
16 July | 7.7867 | 16.07.2009 |
17 July | 7.8131 | 17.07.2009 |
20 July | 7.7100 | 20.07.2009 |
21 July | 7.6230 | 21.07.2009 |
22 July | 7.5901 | 22.07.2009 |
23 July | 7.4975 | 23.07.2009 |
24 July | 7.4818 | 24.07.2009 |
27 July | 7.3843 | 27.07.2009 |
28 July | 7.4852 | 28.07.2009 |
29 July | 7.5041 | 29.07.2009 |
30 July | 7.4066 | 30.07.2009 |
31 July | 7.1881 | 31.07.2009 |