Day | Rate | Set date |
---|---|---|
1 May | 8.0843 | 01.05.2009 |
4 May | 7.8696 | 04.05.2009 |
5 May | 7.9672 | 05.05.2009 |
6 May | 7.9197 | 06.05.2009 |
7 May | 7.8690 | 07.05.2009 |
8 May | 7.6366 | 08.05.2009 |
11 May | 7.8229 | 11.05.2009 |
12 May | 7.7649 | 12.05.2009 |
13 May | 7.9551 | 13.05.2009 |
14 May | 7.8305 | 14.05.2009 |
15 May | 7.9326 | 15.05.2009 |
18 May | 7.7054 | 18.05.2009 |
19 May | 7.6567 | 19.05.2009 |
20 May | 7.5815 | 20.05.2009 |
21 May | 7.4717 | 21.05.2009 |
22 May | 7.4427 | 22.05.2009 |
25 May | 7.4824 | 25.05.2009 |
26 May | 7.5416 | 26.05.2009 |
27 May | 7.7248 | 27.05.2009 |
28 May | 7.6652 | 28.05.2009 |
29 May | 7.5323 | 29.05.2009 |