| Day | Rate | Set date |
|---|---|---|
| 2 March | 9.2524 | 02.03.2009 |
| 3 March | 9.2723 | 03.03.2009 |
| 4 March | 9.0340 | 04.03.2009 |
| 5 March | 9.3198 | 05.03.2009 |
| 6 March | 9.1145 | 06.03.2009 |
| 9 March | 9.1971 | 09.03.2009 |
| 10 March | 8.8745 | 10.03.2009 |
| 11 March | 8.7834 | 11.03.2009 |
| 12 March | 8.6068 | 12.03.2009 |
| 13 March | 8.6650 | 13.03.2009 |
| 16 March | 8.5406 | 16.03.2009 |
| 17 March | 8.4139 | 17.03.2009 |
| 18 March | 8.0740 | 18.03.2009 |
| 19 March | 7.9772 | 19.03.2009 |
| 20 March | 8.2346 | 20.03.2009 |
| 23 March | 7.9920 | 23.03.2009 |
| 24 March | 8.1243 | 24.03.2009 |
| 25 March | 8.0733 | 25.03.2009 |
| 26 March | 8.0238 | 26.03.2009 |
| 27 March | 8.2275 | 27.03.2009 |
| 30 March | 8.3332 | 30.03.2009 |
| 31 March | 8.2539 | 31.03.2009 |