Day | Rate | Set date |
---|---|---|
3 August | 7.0612 | 03.08.2009 |
4 August | 7.1192 | 04.08.2009 |
5 August | 7.1259 | 05.08.2009 |
6 August | 7.1419 | 06.08.2009 |
7 August | 7.1572 | 07.08.2009 |
10 August | 7.2478 | 10.08.2009 |
11 August | 7.3153 | 11.08.2009 |
12 August | 7.2013 | 12.08.2009 |
13 August | 7.1607 | 13.08.2009 |
14 August | 7.1945 | 14.08.2009 |
17 August | 7.2705 | 17.08.2009 |
18 August | 7.2223 | 18.08.2009 |
19 August | 7.1712 | 19.08.2009 |
20 August | 7.1513 | 20.08.2009 |
21 August | 7.0376 | 21.08.2009 |
24 August | 7.0527 | 24.08.2009 |
25 August | 7.0718 | 25.08.2009 |
26 August | 7.1396 | 26.08.2009 |
27 August | 7.1025 | 27.08.2009 |
28 August | 7.1128 | 28.08.2009 |
31 August | 7.1171 | 31.08.2009 |