Day | Rate | Set date |
---|---|---|
1 April | 8.1783 | 01.04.2009 |
2 April | 8.0045 | 02.04.2009 |
3 April | 7.9495 | 03.04.2009 |
6 April | 8.0850 | 06.04.2009 |
7 April | 8.1960 | 07.04.2009 |
8 April | 8.2835 | 08.04.2009 |
9 April | 8.3046 | 09.04.2009 |
10 April | 8.2491 | 10.04.2009 |
13 April | 8.1645 | 13.04.2009 |
14 April | 8.1932 | 14.04.2009 |
15 April | 8.2546 | 15.04.2009 |
16 April | 8.2957 | 16.04.2009 |
17 April | 8.4822 | 17.04.2009 |
20 April | 8.7158 | 20.04.2009 |
21 April | 8.5541 | 21.04.2009 |
22 April | 8.4341 | 22.04.2009 |
23 April | 8.2720 | 23.04.2009 |
24 April | 8.0705 | 24.04.2009 |
27 April | 8.1614 | 27.04.2009 |
28 April | 8.1539 | 28.04.2009 |
29 April | 8.0532 | 29.04.2009 |
30 April | 8.0469 | 30.04.2009 |