Day | Rate | Set date |
---|---|---|
1 January | 7.8091 | 01.01.2009 |
2 January | 7.7074 | 02.01.2009 |
5 January | 7.8628 | 05.01.2009 |
6 January | 7.8703 | 06.01.2009 |
7 January | 7.8597 | 07.01.2009 |
8 January | 7.8012 | 08.01.2009 |
9 January | 7.9683 | 09.01.2009 |
12 January | 8.0538 | 12.01.2009 |
13 January | 8.2866 | 13.01.2009 |
14 January | 8.3892 | 14.01.2009 |
15 January | 8.2629 | 15.01.2009 |
16 January | 8.0868 | 16.01.2009 |
19 January | 8.3057 | 19.01.2009 |
20 January | 8.4536 | 20.01.2009 |
21 January | 8.1994 | 21.01.2009 |
22 January | 8.2486 | 22.01.2009 |
23 January | 8.1398 | 23.01.2009 |
26 January | 8.0045 | 26.01.2009 |
27 January | 8.0480 | 27.01.2009 |
28 January | 8.0387 | 28.01.2009 |
29 January | 8.2103 | 29.01.2009 |
30 January | 8.4012 | 30.01.2009 |