Day | Rate | Set date |
---|---|---|
1 September | 1.2302 | 01.09.2006 |
4 September | 1.2279 | 04.09.2006 |
5 September | 1.2338 | 05.09.2006 |
6 September | 1.2353 | 06.09.2006 |
7 September | 1.2426 | 07.09.2006 |
8 September | 1.2483 | 08.09.2006 |
11 September | 1.2450 | 11.09.2006 |
12 September | 1.2510 | 12.09.2006 |
13 September | 1.2502 | 13.09.2006 |
14 September | 1.2519 | 14.09.2006 |
15 September | 1.2555 | 15.09.2006 |
18 September | 1.2508 | 18.09.2006 |
19 September | 1.2516 | 19.09.2006 |
20 September | 1.2515 | 20.09.2006 |
21 September | 1.2425 | 21.09.2006 |
22 September | 1.2361 | 22.09.2006 |
25 September | 1.2389 | 25.09.2006 |
26 September | 1.2435 | 26.09.2006 |
27 September | 1.2441 | 27.09.2006 |
28 September | 1.2466 | 28.09.2006 |
29 September | 1.2506 | 29.09.2006 |