Day | Rate | Set date |
---|---|---|
1 May | 1.2407 | 01.05.2006 |
2 May | 1.2376 | 02.05.2006 |
3 May | 1.2357 | 03.05.2006 |
4 May | 1.2284 | 04.05.2006 |
5 May | 1.2265 | 05.05.2006 |
8 May | 1.2283 | 08.05.2006 |
9 May | 1.2201 | 09.05.2006 |
10 May | 1.2184 | 10.05.2006 |
11 May | 1.2136 | 11.05.2006 |
12 May | 1.1976 | 12.05.2006 |
15 May | 1.2113 | 15.05.2006 |
16 May | 1.2070 | 16.05.2006 |
17 May | 1.2154 | 17.05.2006 |
18 May | 1.2042 | 18.05.2006 |
19 May | 1.2164 | 19.05.2006 |
22 May | 1.2030 | 22.05.2006 |
23 May | 1.2084 | 23.05.2006 |
24 May | 1.2181 | 24.05.2006 |
25 May | 1.2170 | 25.05.2006 |
26 May | 1.2256 | 26.05.2006 |
29 May | 1.2248 | 29.05.2006 |
30 May | 1.2108 | 30.05.2006 |
31 May | 1.2187 | 31.05.2006 |