Day | Rate | Set date |
---|---|---|
3 July | 1.2245 | 03.07.2006 |
4 July | 1.2245 | 04.07.2006 |
5 July | 1.2326 | 05.07.2006 |
6 July | 1.2285 | 06.07.2006 |
7 July | 1.2231 | 07.07.2006 |
10 July | 1.2300 | 10.07.2006 |
11 July | 1.2260 | 11.07.2006 |
12 July | 1.2340 | 12.07.2006 |
13 July | 1.2296 | 13.07.2006 |
14 July | 1.2344 | 14.07.2006 |
17 July | 1.2481 | 17.07.2006 |
18 July | 1.2527 | 18.07.2006 |
19 July | 1.2482 | 19.07.2006 |
20 July | 1.2441 | 20.07.2006 |
21 July | 1.2366 | 21.07.2006 |
24 July | 1.2460 | 24.07.2006 |
25 July | 1.2536 | 25.07.2006 |
26 July | 1.2408 | 26.07.2006 |
27 July | 1.2384 | 27.07.2006 |
28 July | 1.2327 | 28.07.2006 |
31 July | 1.2315 | 31.07.2006 |