Day | Rate | Set date |
---|---|---|
2 January | 1.3140 | 02.01.2006 |
3 January | 1.2910 | 03.01.2006 |
4 January | 1.2757 | 04.01.2006 |
5 January | 1.2761 | 05.01.2006 |
6 January | 1.2702 | 06.01.2006 |
9 January | 1.2757 | 09.01.2006 |
10 January | 1.2802 | 10.01.2006 |
11 January | 1.2753 | 11.01.2006 |
12 January | 1.2856 | 12.01.2006 |
13 January | 1.2767 | 13.01.2006 |
16 January | 1.2790 | 16.01.2006 |
17 January | 1.2801 | 17.01.2006 |
18 January | 1.2805 | 18.01.2006 |
19 January | 1.2836 | 19.01.2006 |
20 January | 1.2762 | 20.01.2006 |
23 January | 1.2564 | 23.01.2006 |
24 January | 1.2603 | 24.01.2006 |
25 January | 1.2641 | 25.01.2006 |
26 January | 1.2692 | 26.01.2006 |
27 January | 1.2841 | 27.01.2006 |
30 January | 1.2870 | 30.01.2006 |
31 January | 1.2780 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2896 | 01.02.2006 |
2 February | 1.2853 | 02.02.2006 |
3 February | 1.2945 | 03.02.2006 |
6 February | 1.3015 | 06.02.2006 |
7 February | 1.2978 | 07.02.2006 |
8 February | 1.3004 | 08.02.2006 |
9 February | 1.2992 | 09.02.2006 |
10 February | 1.3073 | 10.02.2006 |
13 February | 1.3068 | 13.02.2006 |
14 February | 1.3077 | 14.02.2006 |
15 February | 1.3112 | 15.02.2006 |
16 February | 1.3104 | 16.02.2006 |
17 February | 1.3105 | 17.02.2006 |
20 February | 1.3078 | 20.02.2006 |
21 February | 1.3085 | 21.02.2006 |
22 February | 1.3108 | 22.02.2006 |
23 February | 1.3087 | 23.02.2006 |
24 February | 1.3174 | 24.02.2006 |
27 February | 1.3227 | 27.02.2006 |
28 February | 1.3121 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3135 | 01.03.2006 |
2 March | 1.2978 | 02.03.2006 |
3 March | 1.2976 | 03.03.2006 |
6 March | 1.2988 | 06.03.2006 |
7 March | 1.3133 | 07.03.2006 |
8 March | 1.3083 | 08.03.2006 |
9 March | 1.3135 | 09.03.2006 |
10 March | 1.3169 | 10.03.2006 |
13 March | 1.3119 | 13.03.2006 |
14 March | 1.3028 | 14.03.2006 |
15 March | 1.2954 | 15.03.2006 |
16 March | 1.2896 | 16.03.2006 |
17 March | 1.2900 | 17.03.2006 |
20 March | 1.2909 | 20.03.2006 |
21 March | 1.3020 | 21.03.2006 |
22 March | 1.3052 | 22.03.2006 |
23 March | 1.3167 | 23.03.2006 |
24 March | 1.3108 | 24.03.2006 |
27 March | 1.3087 | 27.03.2006 |
28 March | 1.3094 | 28.03.2006 |
29 March | 1.3097 | 29.03.2006 |
30 March | 1.2965 | 30.03.2006 |
31 March | 1.3038 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 1.3043 | 03.04.2006 |
4 April | 1.2904 | 04.04.2006 |
5 April | 1.2828 | 05.04.2006 |
6 April | 1.2901 | 06.04.2006 |
7 April | 1.3014 | 07.04.2006 |
10 April | 1.3019 | 10.04.2006 |
11 April | 1.2976 | 11.04.2006 |
12 April | 1.2988 | 12.04.2006 |
13 April | 1.2971 | 13.04.2006 |
14 April | 1.2983 | 14.04.2006 |
17 April | 1.2795 | 17.04.2006 |
18 April | 1.2688 | 18.04.2006 |
19 April | 1.2668 | 19.04.2006 |
20 April | 1.2781 | 20.04.2006 |
21 April | 1.2755 | 21.04.2006 |
24 April | 1.2673 | 24.04.2006 |
25 April | 1.2675 | 25.04.2006 |
26 April | 1.2713 | 26.04.2006 |
27 April | 1.2593 | 27.04.2006 |
28 April | 1.2387 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2407 | 01.05.2006 |
2 May | 1.2376 | 02.05.2006 |
3 May | 1.2357 | 03.05.2006 |
4 May | 1.2284 | 04.05.2006 |
5 May | 1.2265 | 05.05.2006 |
8 May | 1.2283 | 08.05.2006 |
9 May | 1.2201 | 09.05.2006 |
10 May | 1.2184 | 10.05.2006 |
11 May | 1.2136 | 11.05.2006 |
12 May | 1.1976 | 12.05.2006 |
15 May | 1.2113 | 15.05.2006 |
16 May | 1.2070 | 16.05.2006 |
17 May | 1.2154 | 17.05.2006 |
18 May | 1.2042 | 18.05.2006 |
19 May | 1.2164 | 19.05.2006 |
22 May | 1.2030 | 22.05.2006 |
23 May | 1.2084 | 23.05.2006 |
24 May | 1.2181 | 24.05.2006 |
25 May | 1.2170 | 25.05.2006 |
26 May | 1.2256 | 26.05.2006 |
29 May | 1.2248 | 29.05.2006 |
30 May | 1.2108 | 30.05.2006 |
31 May | 1.2187 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2212 | 01.06.2006 |
2 June | 1.2083 | 02.06.2006 |
5 June | 1.2077 | 05.06.2006 |
6 June | 1.2159 | 06.06.2006 |
7 June | 1.2214 | 07.06.2006 |
8 June | 1.2317 | 08.06.2006 |
9 June | 1.2311 | 09.06.2006 |
12 June | 1.2340 | 12.06.2006 |
13 June | 1.2389 | 13.06.2006 |
14 June | 1.2311 | 14.06.2006 |
15 June | 1.2309 | 15.06.2006 |
16 June | 1.2315 | 16.06.2006 |
19 June | 1.2404 | 19.06.2006 |
20 June | 1.2382 | 20.06.2006 |
21 June | 1.2338 | 21.06.2006 |
22 June | 1.2426 | 22.06.2006 |
23 June | 1.2494 | 23.06.2006 |
26 June | 1.2425 | 26.06.2006 |
27 June | 1.2429 | 27.06.2006 |
28 June | 1.2458 | 28.06.2006 |
29 June | 1.2369 | 29.06.2006 |
30 June | 1.2226 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 1.2245 | 03.07.2006 |
4 July | 1.2245 | 04.07.2006 |
5 July | 1.2326 | 05.07.2006 |
6 July | 1.2285 | 06.07.2006 |
7 July | 1.2231 | 07.07.2006 |
10 July | 1.2300 | 10.07.2006 |
11 July | 1.2260 | 11.07.2006 |
12 July | 1.2340 | 12.07.2006 |
13 July | 1.2296 | 13.07.2006 |
14 July | 1.2344 | 14.07.2006 |
17 July | 1.2481 | 17.07.2006 |
18 July | 1.2527 | 18.07.2006 |
19 July | 1.2482 | 19.07.2006 |
20 July | 1.2441 | 20.07.2006 |
21 July | 1.2366 | 21.07.2006 |
24 July | 1.2460 | 24.07.2006 |
25 July | 1.2536 | 25.07.2006 |
26 July | 1.2408 | 26.07.2006 |
27 July | 1.2384 | 27.07.2006 |
28 July | 1.2327 | 28.07.2006 |
31 July | 1.2315 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2260 | 01.08.2006 |
2 August | 1.2308 | 02.08.2006 |
3 August | 1.2309 | 03.08.2006 |
4 August | 1.2235 | 04.08.2006 |
7 August | 1.2259 | 07.08.2006 |
8 August | 1.2258 | 08.08.2006 |
9 August | 1.2263 | 09.08.2006 |
10 August | 1.2339 | 10.08.2006 |
11 August | 1.2431 | 11.08.2006 |
14 August | 1.2420 | 14.08.2006 |
15 August | 1.2372 | 15.08.2006 |
16 August | 1.2296 | 16.08.2006 |
17 August | 1.2327 | 17.08.2006 |
18 August | 1.2334 | 18.08.2006 |
21 August | 1.2243 | 21.08.2006 |
22 August | 1.2343 | 22.08.2006 |
23 August | 1.2353 | 23.08.2006 |
24 August | 1.2388 | 24.08.2006 |
25 August | 1.2399 | 25.08.2006 |
28 August | 1.2374 | 28.08.2006 |
29 August | 1.2289 | 29.08.2006 |
30 August | 1.2271 | 30.08.2006 |
31 August | 1.2311 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2302 | 01.09.2006 |
4 September | 1.2279 | 04.09.2006 |
5 September | 1.2338 | 05.09.2006 |
6 September | 1.2353 | 06.09.2006 |
7 September | 1.2426 | 07.09.2006 |
8 September | 1.2483 | 08.09.2006 |
11 September | 1.2450 | 11.09.2006 |
12 September | 1.2510 | 12.09.2006 |
13 September | 1.2502 | 13.09.2006 |
14 September | 1.2519 | 14.09.2006 |
15 September | 1.2555 | 15.09.2006 |
18 September | 1.2508 | 18.09.2006 |
19 September | 1.2516 | 19.09.2006 |
20 September | 1.2515 | 20.09.2006 |
21 September | 1.2425 | 21.09.2006 |
22 September | 1.2361 | 22.09.2006 |
25 September | 1.2389 | 25.09.2006 |
26 September | 1.2435 | 26.09.2006 |
27 September | 1.2441 | 27.09.2006 |
28 September | 1.2466 | 28.09.2006 |
29 September | 1.2506 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 1.2429 | 02.10.2006 |
3 October | 1.2451 | 03.10.2006 |
4 October | 1.2485 | 04.10.2006 |
5 October | 1.2517 | 05.10.2006 |
6 October | 1.2601 | 06.10.2006 |
9 October | 1.2618 | 09.10.2006 |
10 October | 1.2700 | 10.10.2006 |
11 October | 1.2727 | 11.10.2006 |
12 October | 1.2685 | 12.10.2006 |
13 October | 1.2730 | 13.10.2006 |
16 October | 1.2712 | 16.10.2006 |
17 October | 1.2685 | 17.10.2006 |
18 October | 1.2702 | 18.10.2006 |
19 October | 1.2574 | 19.10.2006 |
20 October | 1.2590 | 20.10.2006 |
23 October | 1.2668 | 23.10.2006 |
24 October | 1.2667 | 24.10.2006 |
25 October | 1.2653 | 25.10.2006 |
26 October | 1.2536 | 26.10.2006 |
27 October | 1.2490 | 27.10.2006 |
30 October | 1.2477 | 30.10.2006 |
31 October | 1.2440 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2456 | 01.11.2006 |
2 November | 1.2454 | 02.11.2006 |
3 November | 1.2536 | 03.11.2006 |
6 November | 1.2559 | 06.11.2006 |
7 November | 1.2500 | 07.11.2006 |
8 November | 1.2512 | 08.11.2006 |
9 November | 1.2431 | 09.11.2006 |
10 November | 1.2412 | 10.11.2006 |
13 November | 1.2453 | 13.11.2006 |
14 November | 1.2437 | 14.11.2006 |
15 November | 1.2460 | 15.11.2006 |
16 November | 1.2477 | 16.11.2006 |
17 November | 1.2443 | 17.11.2006 |
20 November | 1.2445 | 20.11.2006 |
21 November | 1.2409 | 21.11.2006 |
22 November | 1.2262 | 22.11.2006 |
23 November | 1.2249 | 23.11.2006 |
24 November | 1.2092 | 24.11.2006 |
27 November | 1.2066 | 27.11.2006 |
28 November | 1.2022 | 28.11.2006 |
29 November | 1.2100 | 29.11.2006 |
30 November | 1.1989 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1935 | 01.12.2006 |
4 December | 1.1946 | 04.12.2006 |
5 December | 1.1916 | 05.12.2006 |
6 December | 1.1956 | 06.12.2006 |
7 December | 1.1949 | 07.12.2006 |
8 December | 1.2050 | 08.12.2006 |
11 December | 1.2029 | 11.12.2006 |
12 December | 1.1997 | 12.12.2006 |
13 December | 1.2060 | 13.12.2006 |
14 December | 1.2144 | 14.12.2006 |
15 December | 1.2211 | 15.12.2006 |
18 December | 1.2222 | 18.12.2006 |
19 December | 1.2146 | 19.12.2006 |
20 December | 1.2175 | 20.12.2006 |
21 December | 1.2167 | 21.12.2006 |
22 December | 1.2186 | 22.12.2006 |
25 December | 1.2191 | 25.12.2006 |
26 December | 1.2229 | 26.12.2006 |
27 December | 1.2262 | 27.12.2006 |
28 December | 1.2216 | 28.12.2006 |
29 December | 1.2186 | 29.12.2006 |