Day | Rate | Set date |
---|---|---|
1 June | 1.2212 | 01.06.2006 |
2 June | 1.2083 | 02.06.2006 |
5 June | 1.2077 | 05.06.2006 |
6 June | 1.2159 | 06.06.2006 |
7 June | 1.2214 | 07.06.2006 |
8 June | 1.2317 | 08.06.2006 |
9 June | 1.2311 | 09.06.2006 |
12 June | 1.2340 | 12.06.2006 |
13 June | 1.2389 | 13.06.2006 |
14 June | 1.2311 | 14.06.2006 |
15 June | 1.2309 | 15.06.2006 |
16 June | 1.2315 | 16.06.2006 |
19 June | 1.2404 | 19.06.2006 |
20 June | 1.2382 | 20.06.2006 |
21 June | 1.2338 | 21.06.2006 |
22 June | 1.2426 | 22.06.2006 |
23 June | 1.2494 | 23.06.2006 |
26 June | 1.2425 | 26.06.2006 |
27 June | 1.2429 | 27.06.2006 |
28 June | 1.2458 | 28.06.2006 |
29 June | 1.2369 | 29.06.2006 |
30 June | 1.2226 | 30.06.2006 |