Day | Rate | Set date |
---|---|---|
2 January | 1.3140 | 02.01.2006 |
3 January | 1.2910 | 03.01.2006 |
4 January | 1.2757 | 04.01.2006 |
5 January | 1.2761 | 05.01.2006 |
6 January | 1.2702 | 06.01.2006 |
9 January | 1.2757 | 09.01.2006 |
10 January | 1.2802 | 10.01.2006 |
11 January | 1.2753 | 11.01.2006 |
12 January | 1.2856 | 12.01.2006 |
13 January | 1.2767 | 13.01.2006 |
16 January | 1.2790 | 16.01.2006 |
17 January | 1.2801 | 17.01.2006 |
18 January | 1.2805 | 18.01.2006 |
19 January | 1.2836 | 19.01.2006 |
20 January | 1.2762 | 20.01.2006 |
23 January | 1.2564 | 23.01.2006 |
24 January | 1.2603 | 24.01.2006 |
25 January | 1.2641 | 25.01.2006 |
26 January | 1.2692 | 26.01.2006 |
27 January | 1.2841 | 27.01.2006 |
30 January | 1.2870 | 30.01.2006 |
31 January | 1.2780 | 31.01.2006 |