Day | Rate | Set date |
---|---|---|
3 April | 1.3043 | 03.04.2006 |
4 April | 1.2904 | 04.04.2006 |
5 April | 1.2828 | 05.04.2006 |
6 April | 1.2901 | 06.04.2006 |
7 April | 1.3014 | 07.04.2006 |
10 April | 1.3019 | 10.04.2006 |
11 April | 1.2976 | 11.04.2006 |
12 April | 1.2988 | 12.04.2006 |
13 April | 1.2971 | 13.04.2006 |
14 April | 1.2983 | 14.04.2006 |
17 April | 1.2795 | 17.04.2006 |
18 April | 1.2688 | 18.04.2006 |
19 April | 1.2668 | 19.04.2006 |
20 April | 1.2781 | 20.04.2006 |
21 April | 1.2755 | 21.04.2006 |
24 April | 1.2673 | 24.04.2006 |
25 April | 1.2675 | 25.04.2006 |
26 April | 1.2713 | 26.04.2006 |
27 April | 1.2593 | 27.04.2006 |
28 April | 1.2387 | 28.04.2006 |