Day | Rate | Set date |
---|---|---|
1 December | 1.2937 | 01.12.2020 |
2 December | 1.2955 | 02.12.2020 |
3 December | 1.2918 | 03.12.2020 |
4 December | 1.2861 | 04.12.2020 |
5 December | 1.2784 | 05.12.2020 |
7 December | 1.2811 | 07.12.2020 |
8 December | 1.2799 | 08.12.2020 |
9 December | 1.2819 | 09.12.2020 |
10 December | 1.2820 | 10.12.2020 |
11 December | 1.2742 | 11.12.2020 |
12 December | 1.2775 | 12.12.2020 |
14 December | 1.2761 | 14.12.2020 |
15 December | 1.2761 | 15.12.2020 |
16 December | 1.2702 | 16.12.2020 |
17 December | 1.2738 | 17.12.2020 |
18 December | 1.2722 | 18.12.2020 |
19 December | 1.2788 | 19.12.2020 |
21 December | 1.2791 | 21.12.2020 |
22 December | 1.2851 | 22.12.2020 |
23 December | 1.2909 | 23.12.2020 |
24 December | 1.2846 | 24.12.2020 |
25 December | 1.2876 | 25.12.2020 |
28 December | 1.2830 | 28.12.2020 |
29 December | 1.2827 | 29.12.2020 |
30 December | 1.2794 | 30.12.2020 |
31 December | 1.2735 | 31.12.2020 |