Day | Rate | Set date |
---|---|---|
2 February | 1.3242 | 02.02.2020 |
3 February | 1.3296 | 03.02.2020 |
4 February | 1.3284 | 04.02.2020 |
5 February | 1.3286 | 05.02.2020 |
6 February | 1.3288 | 06.02.2020 |
7 February | 1.3307 | 07.02.2020 |
9 February | 1.3312 | 09.02.2020 |
10 February | 1.3316 | 10.02.2020 |
11 February | 1.3289 | 11.02.2020 |
12 February | 1.3257 | 12.02.2020 |
13 February | 1.3266 | 13.02.2020 |
14 February | 1.3248 | 14.02.2020 |
16 February | 1.3246 | 16.02.2020 |
17 February | 1.3238 | 17.02.2020 |
18 February | 1.3254 | 18.02.2020 |
19 February | 1.3219 | 19.02.2020 |
20 February | 1.3261 | 20.02.2020 |
21 February | 1.3222 | 21.02.2020 |
23 February | 1.3254 | 23.02.2020 |
24 February | 1.3288 | 24.02.2020 |
25 February | 1.3281 | 25.02.2020 |
26 February | 1.3345 | 26.02.2020 |
27 February | 1.3389 | 27.02.2020 |
28 February | 1.3399 | 28.02.2020 |