Day | Rate | Set date |
---|---|---|
1 September | 1.3042 | 01.09.2020 |
2 September | 1.3129 | 02.09.2020 |
3 September | 1.3061 | 03.09.2020 |
5 September | 1.3050 | 05.09.2020 |
6 September | 1.3099 | 06.09.2020 |
7 September | 1.3237 | 07.09.2020 |
8 September | 1.3146 | 08.09.2020 |
9 September | 1.3192 | 09.09.2020 |
10 September | 1.3175 | 10.09.2020 |
12 September | 1.3184 | 12.09.2020 |
13 September | 1.3176 | 13.09.2020 |
14 September | 1.3187 | 14.09.2020 |
15 September | 1.3178 | 15.09.2020 |
16 September | 1.3168 | 16.09.2020 |
17 September | 1.3206 | 17.09.2020 |
19 September | 1.3200 | 19.09.2020 |
20 September | 1.3307 | 20.09.2020 |
21 September | 1.3304 | 21.09.2020 |
22 September | 1.3387 | 22.09.2020 |
23 September | 1.3359 | 23.09.2020 |
24 September | 1.3387 | 24.09.2020 |
26 September | 1.3390 | 26.09.2020 |
27 September | 1.3370 | 27.09.2020 |
28 September | 1.3392 | 28.09.2020 |
29 September | 1.3319 | 29.09.2020 |
30 September | 1.3289 | 30.09.2020 |