Day | Rate | Set date |
---|---|---|
1 April | 1.4155 | 01.04.2020 |
2 April | 1.4132 | 02.04.2020 |
3 April | 1.4196 | 03.04.2020 |
5 April | 1.4254 | 05.04.2020 |
6 April | 1.4109 | 06.04.2020 |
7 April | 1.4016 | 07.04.2020 |
8 April | 1.4003 | 08.04.2020 |
9 April | 1.3986 | 09.04.2020 |
10 April | 1.3954 | 10.04.2020 |
12 April | 1.3970 | 12.04.2020 |
13 April | 1.3875 | 13.04.2020 |
14 April | 1.3880 | 14.04.2020 |
15 April | 1.4121 | 15.04.2020 |
16 April | 1.4037 | 16.04.2020 |
17 April | 1.4002 | 17.04.2020 |
19 April | 1.4051 | 19.04.2020 |
20 April | 1.4130 | 20.04.2020 |
21 April | 1.4192 | 21.04.2020 |
22 April | 1.4186 | 22.04.2020 |
23 April | 1.4067 | 23.04.2020 |
24 April | 1.4099 | 24.04.2020 |
26 April | 1.4111 | 26.04.2020 |
27 April | 1.4034 | 27.04.2020 |
28 April | 1.3981 | 28.04.2020 |
29 April | 1.3876 | 29.04.2020 |
30 April | 1.3953 | 30.04.2020 |