Day | Rate | Set date |
---|---|---|
1 January | 1.2977 | 01.01.2020 |
2 January | 1.2984 | 02.01.2020 |
3 January | 1.2998 | 03.01.2020 |
5 January | 1.2990 | 05.01.2020 |
6 January | 1.2962 | 06.01.2020 |
7 January | 1.2998 | 07.01.2020 |
8 January | 1.3037 | 08.01.2020 |
9 January | 1.3064 | 09.01.2020 |
10 January | 1.3051 | 10.01.2020 |
12 January | 1.3066 | 12.01.2020 |
13 January | 1.3057 | 13.01.2020 |
14 January | 1.3068 | 14.01.2020 |
15 January | 1.3040 | 15.01.2020 |
16 January | 1.3038 | 16.01.2020 |
17 January | 1.3065 | 17.01.2020 |
19 January | 1.3065 | 19.01.2020 |
20 January | 1.3046 | 20.01.2020 |
21 January | 1.3072 | 21.01.2020 |
22 January | 1.3143 | 22.01.2020 |
23 January | 1.3128 | 23.01.2020 |
24 January | 1.3143 | 24.01.2020 |
26 January | 1.3162 | 26.01.2020 |
27 January | 1.3188 | 27.01.2020 |
28 January | 1.3165 | 28.01.2020 |
29 January | 1.3199 | 29.01.2020 |
30 January | 1.3209 | 30.01.2020 |
31 January | 1.3236 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 1.3242 | 02.02.2020 |
3 February | 1.3296 | 03.02.2020 |
4 February | 1.3284 | 04.02.2020 |
5 February | 1.3286 | 05.02.2020 |
6 February | 1.3288 | 06.02.2020 |
7 February | 1.3307 | 07.02.2020 |
9 February | 1.3312 | 09.02.2020 |
10 February | 1.3316 | 10.02.2020 |
11 February | 1.3289 | 11.02.2020 |
12 February | 1.3257 | 12.02.2020 |
13 February | 1.3266 | 13.02.2020 |
14 February | 1.3248 | 14.02.2020 |
16 February | 1.3246 | 16.02.2020 |
17 February | 1.3238 | 17.02.2020 |
18 February | 1.3254 | 18.02.2020 |
19 February | 1.3219 | 19.02.2020 |
20 February | 1.3261 | 20.02.2020 |
21 February | 1.3222 | 21.02.2020 |
23 February | 1.3254 | 23.02.2020 |
24 February | 1.3288 | 24.02.2020 |
25 February | 1.3281 | 25.02.2020 |
26 February | 1.3345 | 26.02.2020 |
27 February | 1.3389 | 27.02.2020 |
28 February | 1.3399 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3406 | 01.03.2020 |
2 March | 1.3325 | 02.03.2020 |
3 March | 1.3378 | 03.03.2020 |
4 March | 1.3383 | 04.03.2020 |
5 March | 1.3393 | 05.03.2020 |
6 March | 1.3425 | 06.03.2020 |
8 March | 1.3625 | 08.03.2020 |
9 March | 1.3662 | 09.03.2020 |
10 March | 1.3732 | 10.03.2020 |
11 March | 1.3774 | 11.03.2020 |
12 March | 1.3871 | 12.03.2020 |
15 March | 1.3793 | 15.03.2020 |
16 March | 1.4013 | 16.03.2020 |
17 March | 1.4243 | 17.03.2020 |
18 March | 1.4484 | 18.03.2020 |
19 March | 1.4503 | 19.03.2020 |
20 March | 1.4342 | 20.03.2020 |
22 March | 1.4458 | 22.03.2020 |
23 March | 1.4479 | 23.03.2020 |
24 March | 1.4441 | 24.03.2020 |
25 March | 1.4219 | 25.03.2020 |
26 March | 1.4040 | 26.03.2020 |
27 March | 1.3989 | 27.03.2020 |
29 March | 1.4049 | 29.03.2020 |
30 March | 1.4179 | 30.03.2020 |
31 March | 1.4076 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 1.4155 | 01.04.2020 |
2 April | 1.4132 | 02.04.2020 |
3 April | 1.4196 | 03.04.2020 |
5 April | 1.4254 | 05.04.2020 |
6 April | 1.4109 | 06.04.2020 |
7 April | 1.4016 | 07.04.2020 |
8 April | 1.4003 | 08.04.2020 |
9 April | 1.3986 | 09.04.2020 |
10 April | 1.3954 | 10.04.2020 |
12 April | 1.3970 | 12.04.2020 |
13 April | 1.3875 | 13.04.2020 |
14 April | 1.3880 | 14.04.2020 |
15 April | 1.4121 | 15.04.2020 |
16 April | 1.4037 | 16.04.2020 |
17 April | 1.4002 | 17.04.2020 |
19 April | 1.4051 | 19.04.2020 |
20 April | 1.4130 | 20.04.2020 |
21 April | 1.4192 | 21.04.2020 |
22 April | 1.4186 | 22.04.2020 |
23 April | 1.4067 | 23.04.2020 |
24 April | 1.4099 | 24.04.2020 |
26 April | 1.4111 | 26.04.2020 |
27 April | 1.4034 | 27.04.2020 |
28 April | 1.3981 | 28.04.2020 |
29 April | 1.3876 | 29.04.2020 |
30 April | 1.3953 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 1.4089 | 01.05.2020 |
3 May | 1.4137 | 03.05.2020 |
4 May | 1.4085 | 04.05.2020 |
5 May | 1.4042 | 05.05.2020 |
6 May | 1.4163 | 06.05.2020 |
7 May | 1.3972 | 07.05.2020 |
8 May | 1.3921 | 08.05.2020 |
10 May | 1.3925 | 10.05.2020 |
11 May | 1.4022 | 11.05.2020 |
12 May | 1.4082 | 12.05.2020 |
13 May | 1.4090 | 13.05.2020 |
14 May | 1.4034 | 14.05.2020 |
15 May | 1.4109 | 15.05.2020 |
17 May | 1.4093 | 17.05.2020 |
18 May | 1.3940 | 18.05.2020 |
19 May | 1.3936 | 19.05.2020 |
20 May | 1.3906 | 20.05.2020 |
21 May | 1.3947 | 21.05.2020 |
22 May | 1.4008 | 22.05.2020 |
24 May | 1.3986 | 24.05.2020 |
25 May | 1.3973 | 25.05.2020 |
26 May | 1.3785 | 26.05.2020 |
27 May | 1.3756 | 27.05.2020 |
28 May | 1.3776 | 28.05.2020 |
29 May | 1.3772 | 29.05.2020 |
31 May | 1.3779 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3583 | 01.06.2020 |
2 June | 1.3511 | 02.06.2020 |
3 June | 1.3494 | 03.06.2020 |
4 June | 1.3500 | 04.06.2020 |
5 June | 1.3422 | 05.06.2020 |
7 June | 1.3397 | 07.06.2020 |
8 June | 1.3368 | 08.06.2020 |
9 June | 1.3424 | 09.06.2020 |
10 June | 1.3428 | 10.06.2020 |
11 June | 1.3639 | 11.06.2020 |
12 June | 1.3585 | 12.06.2020 |
14 June | 1.3636 | 14.06.2020 |
15 June | 1.3532 | 15.06.2020 |
16 June | 1.3537 | 16.06.2020 |
17 June | 1.3577 | 17.06.2020 |
18 June | 1.3591 | 18.06.2020 |
19 June | 1.3607 | 19.06.2020 |
21 June | 1.3619 | 21.06.2020 |
22 June | 1.3505 | 22.06.2020 |
23 June | 1.3541 | 23.06.2020 |
24 June | 1.3646 | 24.06.2020 |
25 June | 1.3689 | 25.06.2020 |
27 June | 1.3685 | 27.06.2020 |
28 June | 1.3660 | 28.06.2020 |
29 June | 1.3576 | 29.06.2020 |
30 June | 1.3580 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 1.3566 | 01.07.2020 |
2 July | 1.3547 | 02.07.2020 |
4 July | 1.3566 | 04.07.2020 |
5 July | 1.3538 | 05.07.2020 |
6 July | 1.3600 | 06.07.2020 |
7 July | 1.3513 | 07.07.2020 |
8 July | 1.3586 | 08.07.2020 |
9 July | 1.3590 | 09.07.2020 |
11 July | 1.3588 | 11.07.2020 |
12 July | 1.3610 | 12.07.2020 |
13 July | 1.3614 | 13.07.2020 |
14 July | 1.3509 | 14.07.2020 |
15 July | 1.3574 | 15.07.2020 |
16 July | 1.3581 | 16.07.2020 |
18 July | 1.3574 | 18.07.2020 |
19 July | 1.3536 | 19.07.2020 |
20 July | 1.3459 | 20.07.2020 |
21 July | 1.3417 | 21.07.2020 |
22 July | 1.3410 | 22.07.2020 |
23 July | 1.3413 | 23.07.2020 |
25 July | 1.3427 | 25.07.2020 |
26 July | 1.3353 | 26.07.2020 |
27 July | 1.3377 | 27.07.2020 |
28 July | 1.3338 | 28.07.2020 |
29 July | 1.3421 | 29.07.2020 |
30 July | 1.3411 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3406 | 01.08.2020 |
2 August | 1.3393 | 02.08.2020 |
3 August | 1.3318 | 03.08.2020 |
4 August | 1.3266 | 04.08.2020 |
5 August | 1.3305 | 05.08.2020 |
6 August | 1.3386 | 06.08.2020 |
8 August | 1.3392 | 08.08.2020 |
9 August | 1.3351 | 09.08.2020 |
10 August | 1.3302 | 10.08.2020 |
11 August | 1.3247 | 11.08.2020 |
12 August | 1.3224 | 12.08.2020 |
13 August | 1.3268 | 13.08.2020 |
15 August | 1.3255 | 15.08.2020 |
16 August | 1.3215 | 16.08.2020 |
17 August | 1.3168 | 17.08.2020 |
18 August | 1.3216 | 18.08.2020 |
19 August | 1.3185 | 19.08.2020 |
20 August | 1.3177 | 20.08.2020 |
22 August | 1.3179 | 22.08.2020 |
23 August | 1.3218 | 23.08.2020 |
24 August | 1.3170 | 24.08.2020 |
25 August | 1.3140 | 25.08.2020 |
26 August | 1.3129 | 26.08.2020 |
27 August | 1.3099 | 27.08.2020 |
29 August | 1.3104 | 29.08.2020 |
30 August | 1.3045 | 30.08.2020 |
31 August | 1.3061 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3042 | 01.09.2020 |
2 September | 1.3129 | 02.09.2020 |
3 September | 1.3061 | 03.09.2020 |
5 September | 1.3050 | 05.09.2020 |
6 September | 1.3099 | 06.09.2020 |
7 September | 1.3237 | 07.09.2020 |
8 September | 1.3146 | 08.09.2020 |
9 September | 1.3192 | 09.09.2020 |
10 September | 1.3175 | 10.09.2020 |
12 September | 1.3184 | 12.09.2020 |
13 September | 1.3176 | 13.09.2020 |
14 September | 1.3187 | 14.09.2020 |
15 September | 1.3178 | 15.09.2020 |
16 September | 1.3168 | 16.09.2020 |
17 September | 1.3206 | 17.09.2020 |
19 September | 1.3200 | 19.09.2020 |
20 September | 1.3307 | 20.09.2020 |
21 September | 1.3304 | 21.09.2020 |
22 September | 1.3387 | 22.09.2020 |
23 September | 1.3359 | 23.09.2020 |
24 September | 1.3387 | 24.09.2020 |
26 September | 1.3390 | 26.09.2020 |
27 September | 1.3370 | 27.09.2020 |
28 September | 1.3392 | 28.09.2020 |
29 September | 1.3319 | 29.09.2020 |
30 September | 1.3289 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3309 | 01.10.2020 |
3 October | 1.3303 | 03.10.2020 |
4 October | 1.3260 | 04.10.2020 |
5 October | 1.3299 | 05.10.2020 |
6 October | 1.3272 | 06.10.2020 |
7 October | 1.3199 | 07.10.2020 |
8 October | 1.3127 | 08.10.2020 |
9 October | 1.3114 | 09.10.2020 |
10 October | 1.3139 | 10.10.2020 |
11 October | 1.3113 | 11.10.2020 |
12 October | 1.3141 | 12.10.2020 |
13 October | 1.3140 | 13.10.2020 |
14 October | 1.3214 | 14.10.2020 |
15 October | 1.3191 | 15.10.2020 |
16 October | 1.3189 | 16.10.2020 |
17 October | 1.3194 | 17.10.2020 |
18 October | 1.3190 | 18.10.2020 |
19 October | 1.3125 | 19.10.2020 |
20 October | 1.3140 | 20.10.2020 |
21 October | 1.3135 | 21.10.2020 |
22 October | 1.3137 | 22.10.2020 |
23 October | 1.3127 | 23.10.2020 |
24 October | 1.3135 | 24.10.2020 |
25 October | 1.3197 | 25.10.2020 |
26 October | 1.3168 | 26.10.2020 |
27 October | 1.3316 | 27.10.2020 |
28 October | 1.3314 | 28.10.2020 |
29 October | 1.3322 | 29.10.2020 |
30 October | 1.3319 | 30.10.2020 |
31 October | 1.3319 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3231 | 01.11.2020 |
2 November | 1.3216 | 02.11.2020 |
3 November | 1.3146 | 03.11.2020 |
4 November | 1.3122 | 04.11.2020 |
5 November | 1.3029 | 05.11.2020 |
6 November | 1.3058 | 06.11.2020 |
7 November | 1.3058 | 07.11.2020 |
9 November | 1.2981 | 09.11.2020 |
10 November | 1.3017 | 10.11.2020 |
11 November | 1.3063 | 11.11.2020 |
12 November | 1.3136 | 12.11.2020 |
13 November | 1.3137 | 13.11.2020 |
14 November | 1.3133 | 14.11.2020 |
16 November | 1.3096 | 16.11.2020 |
17 November | 1.3085 | 17.11.2020 |
18 November | 1.3046 | 18.11.2020 |
19 November | 1.3061 | 19.11.2020 |
20 November | 1.3096 | 20.11.2020 |
21 November | 1.3097 | 21.11.2020 |
23 November | 1.3077 | 23.11.2020 |
24 November | 1.3003 | 24.11.2020 |
25 November | 1.2996 | 25.11.2020 |
26 November | 1.3015 | 26.11.2020 |
27 November | 1.2985 | 27.11.2020 |
28 November | 1.2990 | 28.11.2020 |
30 November | 1.2957 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2937 | 01.12.2020 |
2 December | 1.2955 | 02.12.2020 |
3 December | 1.2918 | 03.12.2020 |
4 December | 1.2861 | 04.12.2020 |
5 December | 1.2784 | 05.12.2020 |
7 December | 1.2811 | 07.12.2020 |
8 December | 1.2799 | 08.12.2020 |
9 December | 1.2819 | 09.12.2020 |
10 December | 1.2820 | 10.12.2020 |
11 December | 1.2742 | 11.12.2020 |
12 December | 1.2775 | 12.12.2020 |
14 December | 1.2761 | 14.12.2020 |
15 December | 1.2761 | 15.12.2020 |
16 December | 1.2702 | 16.12.2020 |
17 December | 1.2738 | 17.12.2020 |
18 December | 1.2722 | 18.12.2020 |
19 December | 1.2788 | 19.12.2020 |
21 December | 1.2791 | 21.12.2020 |
22 December | 1.2851 | 22.12.2020 |
23 December | 1.2909 | 23.12.2020 |
24 December | 1.2846 | 24.12.2020 |
25 December | 1.2876 | 25.12.2020 |
28 December | 1.2830 | 28.12.2020 |
29 December | 1.2827 | 29.12.2020 |
30 December | 1.2794 | 30.12.2020 |
31 December | 1.2735 | 31.12.2020 |