Day | Rate | Set date |
---|---|---|
1 July | 1.3566 | 01.07.2020 |
2 July | 1.3547 | 02.07.2020 |
4 July | 1.3566 | 04.07.2020 |
5 July | 1.3538 | 05.07.2020 |
6 July | 1.3600 | 06.07.2020 |
7 July | 1.3513 | 07.07.2020 |
8 July | 1.3586 | 08.07.2020 |
9 July | 1.3590 | 09.07.2020 |
11 July | 1.3588 | 11.07.2020 |
12 July | 1.3610 | 12.07.2020 |
13 July | 1.3614 | 13.07.2020 |
14 July | 1.3509 | 14.07.2020 |
15 July | 1.3574 | 15.07.2020 |
16 July | 1.3581 | 16.07.2020 |
18 July | 1.3574 | 18.07.2020 |
19 July | 1.3536 | 19.07.2020 |
20 July | 1.3459 | 20.07.2020 |
21 July | 1.3417 | 21.07.2020 |
22 July | 1.3410 | 22.07.2020 |
23 July | 1.3413 | 23.07.2020 |
25 July | 1.3427 | 25.07.2020 |
26 July | 1.3353 | 26.07.2020 |
27 July | 1.3377 | 27.07.2020 |
28 July | 1.3338 | 28.07.2020 |
29 July | 1.3421 | 29.07.2020 |
30 July | 1.3411 | 30.07.2020 |