Day | Rate | Set date |
---|---|---|
1 March | 1.3406 | 01.03.2020 |
2 March | 1.3325 | 02.03.2020 |
3 March | 1.3378 | 03.03.2020 |
4 March | 1.3383 | 04.03.2020 |
5 March | 1.3393 | 05.03.2020 |
6 March | 1.3425 | 06.03.2020 |
8 March | 1.3625 | 08.03.2020 |
9 March | 1.3662 | 09.03.2020 |
10 March | 1.3732 | 10.03.2020 |
11 March | 1.3774 | 11.03.2020 |
12 March | 1.3871 | 12.03.2020 |
15 March | 1.3793 | 15.03.2020 |
16 March | 1.4013 | 16.03.2020 |
17 March | 1.4243 | 17.03.2020 |
18 March | 1.4484 | 18.03.2020 |
19 March | 1.4503 | 19.03.2020 |
20 March | 1.4342 | 20.03.2020 |
22 March | 1.4458 | 22.03.2020 |
23 March | 1.4479 | 23.03.2020 |
24 March | 1.4441 | 24.03.2020 |
25 March | 1.4219 | 25.03.2020 |
26 March | 1.4040 | 26.03.2020 |
27 March | 1.3989 | 27.03.2020 |
29 March | 1.4049 | 29.03.2020 |
30 March | 1.4179 | 30.03.2020 |
31 March | 1.4076 | 31.03.2020 |