Day | Rate | Set date |
---|---|---|
3 December | 0.9951 | 03.12.2012 |
4 December | 0.9927 | 04.12.2012 |
5 December | 0.9916 | 05.12.2012 |
6 December | 0.9913 | 06.12.2012 |
7 December | 0.9885 | 07.12.2012 |
10 December | 0.9866 | 10.12.2012 |
11 December | 0.9861 | 11.12.2012 |
12 December | 0.9844 | 12.12.2012 |
13 December | 0.9849 | 13.12.2012 |
14 December | 0.9856 | 14.12.2012 |
17 December | 0.9834 | 17.12.2012 |
18 December | 0.9857 | 18.12.2012 |
19 December | 0.9889 | 19.12.2012 |
20 December | 0.9874 | 20.12.2012 |
21 December | 0.9933 | 21.12.2012 |
24 December | 0.9930 | 24.12.2012 |
25 December | 0.9925 | 25.12.2012 |
26 December | 0.9943 | 26.12.2012 |
27 December | 0.9952 | 27.12.2012 |
28 December | 0.9970 | 28.12.2012 |
31 December | 0.9922 | 31.12.2012 |