Day | Rate | Set date |
---|---|---|
2 July | 1.0169 | 02.07.2012 |
3 July | 1.0122 | 03.07.2012 |
4 July | 1.0132 | 04.07.2012 |
5 July | 1.0141 | 05.07.2012 |
6 July | 1.0194 | 06.07.2012 |
9 July | 1.0191 | 09.07.2012 |
10 July | 1.0225 | 10.07.2012 |
11 July | 1.0196 | 11.07.2012 |
12 July | 1.0188 | 12.07.2012 |
13 July | 1.0145 | 13.07.2012 |
16 July | 1.0150 | 16.07.2012 |
17 July | 1.0119 | 17.07.2012 |
18 July | 1.0103 | 18.07.2012 |
19 July | 1.0074 | 19.07.2012 |
20 July | 1.0124 | 20.07.2012 |
23 July | 1.0187 | 23.07.2012 |
24 July | 1.0223 | 24.07.2012 |
25 July | 1.0156 | 25.07.2012 |
26 July | 1.0101 | 26.07.2012 |
27 July | 1.0034 | 27.07.2012 |
30 July | 1.0017 | 30.07.2012 |
31 July | 1.0031 | 31.07.2012 |