Day | Rate | Set date |
---|---|---|
1 February | 0.9989 | 01.02.2012 |
2 February | 0.9992 | 02.02.2012 |
3 February | 0.9931 | 03.02.2012 |
6 February | 0.9956 | 06.02.2012 |
7 February | 0.9945 | 07.02.2012 |
8 February | 0.9961 | 08.02.2012 |
9 February | 0.9951 | 09.02.2012 |
10 February | 1.0023 | 10.02.2012 |
13 February | 0.9994 | 13.02.2012 |
14 February | 0.9990 | 14.02.2012 |
15 February | 0.9992 | 15.02.2012 |
16 February | 0.9964 | 16.02.2012 |
17 February | 0.9959 | 17.02.2012 |
20 February | 0.9938 | 20.02.2012 |
21 February | 0.9967 | 21.02.2012 |
22 February | 1.0001 | 22.02.2012 |
23 February | 0.9977 | 23.02.2012 |
24 February | 0.9998 | 24.02.2012 |
27 February | 0.9990 | 27.02.2012 |
28 February | 0.9946 | 28.02.2012 |
29 February | 0.9895 | 29.02.2012 |