Day | Rate | Set date |
---|---|---|
1 October | 0.9823 | 01.10.2012 |
2 October | 0.9840 | 02.10.2012 |
3 October | 0.9876 | 03.10.2012 |
4 October | 0.9805 | 04.10.2012 |
5 October | 0.9787 | 05.10.2012 |
8 October | 0.9769 | 08.10.2012 |
9 October | 0.9784 | 09.10.2012 |
10 October | 0.9817 | 10.10.2012 |
11 October | 0.9786 | 11.10.2012 |
12 October | 0.9803 | 12.10.2012 |
15 October | 0.9808 | 15.10.2012 |
16 October | 0.9867 | 16.10.2012 |
17 October | 0.9778 | 17.10.2012 |
18 October | 0.9853 | 18.10.2012 |
19 October | 0.9937 | 19.10.2012 |
22 October | 0.9921 | 22.10.2012 |
23 October | 0.9924 | 23.10.2012 |
24 October | 0.9935 | 24.10.2012 |
25 October | 0.9949 | 25.10.2012 |
26 October | 0.9966 | 26.10.2012 |
29 October | 1.0011 | 29.10.2012 |
30 October | 0.9993 | 30.10.2012 |
31 October | 0.9993 | 31.10.2012 |