Day | Rate | Set date |
---|---|---|
1 June | 1.0406 | 01.06.2012 |
4 June | 1.0397 | 04.06.2012 |
5 June | 1.0377 | 05.06.2012 |
6 June | 1.0279 | 06.06.2012 |
7 June | 1.0276 | 07.06.2012 |
8 June | 1.0263 | 08.06.2012 |
11 June | 1.0318 | 11.06.2012 |
12 June | 1.0259 | 12.06.2012 |
13 June | 1.0299 | 13.06.2012 |
14 June | 1.0231 | 14.06.2012 |
15 June | 1.0217 | 15.06.2012 |
18 June | 1.0238 | 18.06.2012 |
19 June | 1.0181 | 19.06.2012 |
20 June | 1.0183 | 20.06.2012 |
21 June | 1.0291 | 21.06.2012 |
22 June | 1.0244 | 22.06.2012 |
25 June | 1.0289 | 25.06.2012 |
26 June | 1.0243 | 26.06.2012 |
27 June | 1.0249 | 27.06.2012 |
28 June | 1.0338 | 28.06.2012 |
29 June | 1.0166 | 29.06.2012 |