Day | Rate | Set date |
---|---|---|
2 April | 0.9908 | 02.04.2012 |
3 April | 0.9908 | 03.04.2012 |
4 April | 0.9963 | 04.04.2012 |
5 April | 0.9933 | 05.04.2012 |
6 April | 0.9973 | 06.04.2012 |
9 April | 0.9975 | 09.04.2012 |
10 April | 1.0044 | 10.04.2012 |
11 April | 1.0039 | 11.04.2012 |
12 April | 0.9946 | 12.04.2012 |
13 April | 0.9995 | 13.04.2012 |
16 April | 0.9999 | 16.04.2012 |
17 April | 0.9907 | 17.04.2012 |
18 April | 0.9912 | 18.04.2012 |
19 April | 0.9957 | 19.04.2012 |
20 April | 0.9917 | 20.04.2012 |
23 April | 0.9910 | 23.04.2012 |
24 April | 0.9872 | 24.04.2012 |
25 April | 0.9831 | 25.04.2012 |
26 April | 0.9853 | 26.04.2012 |
27 April | 0.9805 | 27.04.2012 |
30 April | 0.9871 | 30.04.2012 |