Day | Rate | Set date |
---|---|---|
1 May | 0.9859 | 01.05.2012 |
2 May | 0.9866 | 02.05.2012 |
3 May | 0.9887 | 03.05.2012 |
4 May | 0.9955 | 04.05.2012 |
7 May | 0.9930 | 07.05.2012 |
8 May | 0.9988 | 08.05.2012 |
9 May | 1.0025 | 09.05.2012 |
10 May | 1.0023 | 10.05.2012 |
11 May | 1.0008 | 11.05.2012 |
14 May | 1.0033 | 14.05.2012 |
15 May | 1.0068 | 15.05.2012 |
16 May | 1.0124 | 16.05.2012 |
17 May | 1.0196 | 17.05.2012 |
18 May | 1.0221 | 18.05.2012 |
21 May | 1.0174 | 21.05.2012 |
22 May | 1.0211 | 22.05.2012 |
23 May | 1.0248 | 23.05.2012 |
24 May | 1.0265 | 24.05.2012 |
25 May | 1.0293 | 25.05.2012 |
28 May | 1.0238 | 28.05.2012 |
29 May | 1.0222 | 29.05.2012 |
30 May | 1.0299 | 30.05.2012 |
31 May | 1.0333 | 31.05.2012 |