Day | Rate | Set date |
---|---|---|
2 November | 1.0780 | 02.11.2009 |
3 November | 1.0674 | 03.11.2009 |
4 November | 1.0621 | 04.11.2009 |
5 November | 1.0661 | 05.11.2009 |
6 November | 1.0743 | 06.11.2009 |
9 November | 1.0567 | 09.11.2009 |
10 November | 1.0495 | 10.11.2009 |
11 November | 1.0457 | 11.11.2009 |
12 November | 1.0556 | 12.11.2009 |
13 November | 1.0505 | 13.11.2009 |
16 November | 1.0475 | 16.11.2009 |
17 November | 1.0514 | 17.11.2009 |
18 November | 1.0541 | 18.11.2009 |
19 November | 1.0635 | 19.11.2009 |
20 November | 1.0699 | 20.11.2009 |
23 November | 1.0560 | 23.11.2009 |
24 November | 1.0587 | 24.11.2009 |
25 November | 1.0454 | 25.11.2009 |
26 November | 1.0609 | 26.11.2009 |
27 November | 1.0621 | 27.11.2009 |
30 November | 1.0557 | 30.11.2009 |