Day | Rate | Set date |
---|---|---|
1 January | 1.2207 | 01.01.2009 |
2 January | 1.2151 | 02.01.2009 |
5 January | 1.1888 | 05.01.2009 |
6 January | 1.1848 | 06.01.2009 |
7 January | 1.1961 | 07.01.2009 |
8 January | 1.1793 | 08.01.2009 |
9 January | 1.1886 | 09.01.2009 |
12 January | 1.2166 | 12.01.2009 |
13 January | 1.2246 | 13.01.2009 |
14 January | 1.2480 | 14.01.2009 |
15 January | 1.2521 | 15.01.2009 |
16 January | 1.2483 | 16.01.2009 |
19 January | 1.2546 | 19.01.2009 |
20 January | 1.2669 | 20.01.2009 |
21 January | 1.2559 | 21.01.2009 |
22 January | 1.2535 | 22.01.2009 |
23 January | 1.2311 | 23.01.2009 |
26 January | 1.2228 | 26.01.2009 |
27 January | 1.2268 | 27.01.2009 |
28 January | 1.2151 | 28.01.2009 |
29 January | 1.2239 | 29.01.2009 |
30 January | 1.2269 | 30.01.2009 |