Day | Rate | Set date |
---|---|---|
1 October | 1.0839 | 01.10.2009 |
2 October | 1.0796 | 02.10.2009 |
5 October | 1.0707 | 05.10.2009 |
6 October | 1.0595 | 06.10.2009 |
7 October | 1.0614 | 07.10.2009 |
8 October | 1.0515 | 08.10.2009 |
9 October | 1.0425 | 09.10.2009 |
12 October | 1.0352 | 12.10.2009 |
13 October | 1.0318 | 13.10.2009 |
14 October | 1.0242 | 14.10.2009 |
15 October | 1.0339 | 15.10.2009 |
16 October | 1.0366 | 16.10.2009 |
19 October | 1.0284 | 19.10.2009 |
20 October | 1.0497 | 20.10.2009 |
21 October | 1.0427 | 21.10.2009 |
22 October | 1.0473 | 22.10.2009 |
23 October | 1.0537 | 23.10.2009 |
26 October | 1.0682 | 26.10.2009 |
27 October | 1.0646 | 27.10.2009 |
28 October | 1.0812 | 28.10.2009 |
29 October | 1.0674 | 29.10.2009 |
30 October | 1.0846 | 30.10.2009 |