Day | Rate | Set date |
---|---|---|
1 January | 1.2207 | 01.01.2009 |
2 January | 1.2151 | 02.01.2009 |
5 January | 1.1888 | 05.01.2009 |
6 January | 1.1848 | 06.01.2009 |
7 January | 1.1961 | 07.01.2009 |
8 January | 1.1793 | 08.01.2009 |
9 January | 1.1886 | 09.01.2009 |
12 January | 1.2166 | 12.01.2009 |
13 January | 1.2246 | 13.01.2009 |
14 January | 1.2480 | 14.01.2009 |
15 January | 1.2521 | 15.01.2009 |
16 January | 1.2483 | 16.01.2009 |
19 January | 1.2546 | 19.01.2009 |
20 January | 1.2669 | 20.01.2009 |
21 January | 1.2559 | 21.01.2009 |
22 January | 1.2535 | 22.01.2009 |
23 January | 1.2311 | 23.01.2009 |
26 January | 1.2228 | 26.01.2009 |
27 January | 1.2268 | 27.01.2009 |
28 January | 1.2151 | 28.01.2009 |
29 January | 1.2239 | 29.01.2009 |
30 January | 1.2269 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.2426 | 02.02.2009 |
3 February | 1.2313 | 03.02.2009 |
4 February | 1.2325 | 04.02.2009 |
5 February | 1.2317 | 05.02.2009 |
6 February | 1.2256 | 06.02.2009 |
9 February | 1.2161 | 09.02.2009 |
10 February | 1.2462 | 10.02.2009 |
11 February | 1.2418 | 11.02.2009 |
12 February | 1.2435 | 12.02.2009 |
13 February | 1.2346 | 13.02.2009 |
16 February | 1.2439 | 16.02.2009 |
17 February | 1.2650 | 17.02.2009 |
18 February | 1.2603 | 18.02.2009 |
19 February | 1.2593 | 19.02.2009 |
20 February | 1.2508 | 20.02.2009 |
23 February | 1.2501 | 23.02.2009 |
24 February | 1.2429 | 24.02.2009 |
25 February | 1.2569 | 25.02.2009 |
26 February | 1.2519 | 26.02.2009 |
27 February | 1.2732 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.2908 | 02.03.2009 |
3 March | 1.2933 | 03.03.2009 |
4 March | 1.2744 | 04.03.2009 |
5 March | 1.2891 | 05.03.2009 |
6 March | 1.2877 | 06.03.2009 |
9 March | 1.2997 | 09.03.2009 |
10 March | 1.2813 | 10.03.2009 |
11 March | 1.2853 | 11.03.2009 |
12 March | 1.2780 | 12.03.2009 |
13 March | 1.2721 | 13.03.2009 |
16 March | 1.2719 | 16.03.2009 |
17 March | 1.2692 | 17.03.2009 |
18 March | 1.2460 | 18.03.2009 |
19 March | 1.2397 | 19.03.2009 |
20 March | 1.2412 | 20.03.2009 |
23 March | 1.2237 | 23.03.2009 |
24 March | 1.2300 | 24.03.2009 |
25 March | 1.2321 | 25.03.2009 |
26 March | 1.2298 | 26.03.2009 |
27 March | 1.2422 | 27.03.2009 |
30 March | 1.2620 | 30.03.2009 |
31 March | 1.2610 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2603 | 01.04.2009 |
2 April | 1.2372 | 02.04.2009 |
3 April | 1.2298 | 03.04.2009 |
6 April | 1.2386 | 06.04.2009 |
7 April | 1.2376 | 07.04.2009 |
8 April | 1.2359 | 08.04.2009 |
9 April | 1.2247 | 09.04.2009 |
10 April | 1.2262 | 10.04.2009 |
13 April | 1.2201 | 13.04.2009 |
14 April | 1.2157 | 14.04.2009 |
15 April | 1.2027 | 15.04.2009 |
16 April | 1.2102 | 16.04.2009 |
17 April | 1.2138 | 17.04.2009 |
20 April | 1.2389 | 20.04.2009 |
21 April | 1.2370 | 21.04.2009 |
22 April | 1.2409 | 22.04.2009 |
23 April | 1.2235 | 23.04.2009 |
24 April | 1.2094 | 24.04.2009 |
27 April | 1.2212 | 27.04.2009 |
28 April | 1.2205 | 28.04.2009 |
29 April | 1.2038 | 29.04.2009 |
30 April | 1.1940 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.1854 | 01.05.2009 |
4 May | 1.1734 | 04.05.2009 |
5 May | 1.1759 | 05.05.2009 |
6 May | 1.1673 | 06.05.2009 |
7 May | 1.1696 | 07.05.2009 |
8 May | 1.1502 | 08.05.2009 |
11 May | 1.1674 | 11.05.2009 |
12 May | 1.1624 | 12.05.2009 |
13 May | 1.1734 | 13.05.2009 |
14 May | 1.1703 | 14.05.2009 |
15 May | 1.1780 | 15.05.2009 |
18 May | 1.1629 | 18.05.2009 |
19 May | 1.1561 | 19.05.2009 |
20 May | 1.1421 | 20.05.2009 |
21 May | 1.1360 | 21.05.2009 |
22 May | 1.1197 | 22.05.2009 |
25 May | 1.1241 | 25.05.2009 |
26 May | 1.1161 | 26.05.2009 |
27 May | 1.1219 | 27.05.2009 |
28 May | 1.1143 | 28.05.2009 |
29 May | 1.0907 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.0909 | 01.06.2009 |
2 June | 1.0817 | 02.06.2009 |
3 June | 1.1130 | 03.06.2009 |
4 June | 1.0970 | 04.06.2009 |
5 June | 1.1191 | 05.06.2009 |
8 June | 1.1166 | 08.06.2009 |
9 June | 1.1042 | 09.06.2009 |
10 June | 1.1088 | 10.06.2009 |
11 June | 1.1025 | 11.06.2009 |
12 June | 1.1189 | 12.06.2009 |
15 June | 1.1324 | 15.06.2009 |
16 June | 1.1352 | 16.06.2009 |
17 June | 1.1315 | 17.06.2009 |
18 June | 1.1326 | 18.06.2009 |
19 June | 1.1355 | 19.06.2009 |
22 June | 1.1547 | 22.06.2009 |
23 June | 1.1499 | 23.06.2009 |
24 June | 1.1559 | 24.06.2009 |
25 June | 1.1547 | 25.06.2009 |
26 June | 1.1526 | 26.06.2009 |
29 June | 1.1569 | 29.06.2009 |
30 June | 1.1627 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.1486 | 01.07.2009 |
2 July | 1.1637 | 02.07.2009 |
3 July | 1.1608 | 03.07.2009 |
6 July | 1.1595 | 06.07.2009 |
7 July | 1.1658 | 07.07.2009 |
8 July | 1.1674 | 08.07.2009 |
9 July | 1.1619 | 09.07.2009 |
10 July | 1.1639 | 10.07.2009 |
13 July | 1.1515 | 13.07.2009 |
14 July | 1.1333 | 14.07.2009 |
15 July | 1.1127 | 15.07.2009 |
16 July | 1.1176 | 16.07.2009 |
17 July | 1.1134 | 17.07.2009 |
20 July | 1.1069 | 20.07.2009 |
21 July | 1.1040 | 21.07.2009 |
22 July | 1.0998 | 22.07.2009 |
23 July | 1.0901 | 23.07.2009 |
24 July | 1.0867 | 24.07.2009 |
27 July | 1.0808 | 27.07.2009 |
28 July | 1.0804 | 28.07.2009 |
29 July | 1.0911 | 29.07.2009 |
30 July | 1.0833 | 30.07.2009 |
31 July | 1.0779 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.0660 | 03.08.2009 |
4 August | 1.0716 | 04.08.2009 |
5 August | 1.0703 | 05.08.2009 |
6 August | 1.0779 | 06.08.2009 |
7 August | 1.0814 | 07.08.2009 |
10 August | 1.0884 | 10.08.2009 |
11 August | 1.1018 | 11.08.2009 |
12 August | 1.0881 | 12.08.2009 |
13 August | 1.0866 | 13.08.2009 |
14 August | 1.0983 | 14.08.2009 |
17 August | 1.1079 | 17.08.2009 |
18 August | 1.1016 | 18.08.2009 |
19 August | 1.0947 | 19.08.2009 |
20 August | 1.0880 | 20.08.2009 |
21 August | 1.0812 | 21.08.2009 |
24 August | 1.0766 | 24.08.2009 |
25 August | 1.0871 | 25.08.2009 |
26 August | 1.0979 | 26.08.2009 |
27 August | 1.0877 | 27.08.2009 |
28 August | 1.0917 | 28.08.2009 |
31 August | 1.0947 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1038 | 01.09.2009 |
2 September | 1.1052 | 02.09.2009 |
3 September | 1.1025 | 03.09.2009 |
4 September | 1.0882 | 04.09.2009 |
7 September | 1.0776 | 07.09.2009 |
8 September | 1.0797 | 08.09.2009 |
9 September | 1.0785 | 09.09.2009 |
10 September | 1.0774 | 10.09.2009 |
11 September | 1.0768 | 11.09.2009 |
14 September | 1.0835 | 14.09.2009 |
15 September | 1.0726 | 15.09.2009 |
16 September | 1.0665 | 16.09.2009 |
17 September | 1.0656 | 17.09.2009 |
18 September | 1.0690 | 18.09.2009 |
21 September | 1.0785 | 21.09.2009 |
22 September | 1.0691 | 22.09.2009 |
23 September | 1.0753 | 23.09.2009 |
24 September | 1.0894 | 24.09.2009 |
25 September | 1.0913 | 25.09.2009 |
28 September | 1.0852 | 28.09.2009 |
29 September | 1.0848 | 29.09.2009 |
30 September | 1.0692 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0839 | 01.10.2009 |
2 October | 1.0796 | 02.10.2009 |
5 October | 1.0707 | 05.10.2009 |
6 October | 1.0595 | 06.10.2009 |
7 October | 1.0614 | 07.10.2009 |
8 October | 1.0515 | 08.10.2009 |
9 October | 1.0425 | 09.10.2009 |
12 October | 1.0352 | 12.10.2009 |
13 October | 1.0318 | 13.10.2009 |
14 October | 1.0242 | 14.10.2009 |
15 October | 1.0339 | 15.10.2009 |
16 October | 1.0366 | 16.10.2009 |
19 October | 1.0284 | 19.10.2009 |
20 October | 1.0497 | 20.10.2009 |
21 October | 1.0427 | 21.10.2009 |
22 October | 1.0473 | 22.10.2009 |
23 October | 1.0537 | 23.10.2009 |
26 October | 1.0682 | 26.10.2009 |
27 October | 1.0646 | 27.10.2009 |
28 October | 1.0812 | 28.10.2009 |
29 October | 1.0674 | 29.10.2009 |
30 October | 1.0846 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.0780 | 02.11.2009 |
3 November | 1.0674 | 03.11.2009 |
4 November | 1.0621 | 04.11.2009 |
5 November | 1.0661 | 05.11.2009 |
6 November | 1.0743 | 06.11.2009 |
9 November | 1.0567 | 09.11.2009 |
10 November | 1.0495 | 10.11.2009 |
11 November | 1.0457 | 11.11.2009 |
12 November | 1.0556 | 12.11.2009 |
13 November | 1.0505 | 13.11.2009 |
16 November | 1.0475 | 16.11.2009 |
17 November | 1.0514 | 17.11.2009 |
18 November | 1.0541 | 18.11.2009 |
19 November | 1.0635 | 19.11.2009 |
20 November | 1.0699 | 20.11.2009 |
23 November | 1.0560 | 23.11.2009 |
24 November | 1.0587 | 24.11.2009 |
25 November | 1.0454 | 25.11.2009 |
26 November | 1.0609 | 26.11.2009 |
27 November | 1.0621 | 27.11.2009 |
30 November | 1.0557 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0465 | 01.12.2009 |
2 December | 1.0511 | 02.12.2009 |
3 December | 1.0550 | 03.12.2009 |
4 December | 1.0576 | 04.12.2009 |
7 December | 1.0520 | 07.12.2009 |
8 December | 1.0637 | 08.12.2009 |
9 December | 1.0547 | 09.12.2009 |
10 December | 1.0507 | 10.12.2009 |
11 December | 1.0602 | 11.12.2009 |
14 December | 1.0589 | 14.12.2009 |
15 December | 1.0614 | 15.12.2009 |
16 December | 1.0612 | 16.12.2009 |
17 December | 1.0707 | 17.12.2009 |
18 December | 1.0663 | 18.12.2009 |
21 December | 1.0625 | 21.12.2009 |
22 December | 1.0581 | 22.12.2009 |
23 December | 1.0486 | 23.12.2009 |
24 December | 1.0501 | 24.12.2009 |
25 December | 1.0501 | 25.12.2009 |
28 December | 1.0433 | 28.12.2009 |
29 December | 1.0434 | 29.12.2009 |
30 December | 1.0548 | 30.12.2009 |
31 December | 1.0520 | 31.12.2009 |