Day | Rate | Set date |
---|---|---|
1 April | 1.2603 | 01.04.2009 |
2 April | 1.2372 | 02.04.2009 |
3 April | 1.2298 | 03.04.2009 |
6 April | 1.2386 | 06.04.2009 |
7 April | 1.2376 | 07.04.2009 |
8 April | 1.2359 | 08.04.2009 |
9 April | 1.2247 | 09.04.2009 |
10 April | 1.2262 | 10.04.2009 |
13 April | 1.2201 | 13.04.2009 |
14 April | 1.2157 | 14.04.2009 |
15 April | 1.2027 | 15.04.2009 |
16 April | 1.2102 | 16.04.2009 |
17 April | 1.2138 | 17.04.2009 |
20 April | 1.2389 | 20.04.2009 |
21 April | 1.2370 | 21.04.2009 |
22 April | 1.2409 | 22.04.2009 |
23 April | 1.2235 | 23.04.2009 |
24 April | 1.2094 | 24.04.2009 |
27 April | 1.2212 | 27.04.2009 |
28 April | 1.2205 | 28.04.2009 |
29 April | 1.2038 | 29.04.2009 |
30 April | 1.1940 | 30.04.2009 |