Day | Rate | Set date |
---|---|---|
2 February | 1.2426 | 02.02.2009 |
3 February | 1.2313 | 03.02.2009 |
4 February | 1.2325 | 04.02.2009 |
5 February | 1.2317 | 05.02.2009 |
6 February | 1.2256 | 06.02.2009 |
9 February | 1.2161 | 09.02.2009 |
10 February | 1.2462 | 10.02.2009 |
11 February | 1.2418 | 11.02.2009 |
12 February | 1.2435 | 12.02.2009 |
13 February | 1.2346 | 13.02.2009 |
16 February | 1.2439 | 16.02.2009 |
17 February | 1.2650 | 17.02.2009 |
18 February | 1.2603 | 18.02.2009 |
19 February | 1.2593 | 19.02.2009 |
20 February | 1.2508 | 20.02.2009 |
23 February | 1.2501 | 23.02.2009 |
24 February | 1.2429 | 24.02.2009 |
25 February | 1.2569 | 25.02.2009 |
26 February | 1.2519 | 26.02.2009 |
27 February | 1.2732 | 27.02.2009 |