Day | Rate | Set date |
---|---|---|
2 March | 1.2908 | 02.03.2009 |
3 March | 1.2933 | 03.03.2009 |
4 March | 1.2744 | 04.03.2009 |
5 March | 1.2891 | 05.03.2009 |
6 March | 1.2877 | 06.03.2009 |
9 March | 1.2997 | 09.03.2009 |
10 March | 1.2813 | 10.03.2009 |
11 March | 1.2853 | 11.03.2009 |
12 March | 1.2780 | 12.03.2009 |
13 March | 1.2721 | 13.03.2009 |
16 March | 1.2719 | 16.03.2009 |
17 March | 1.2692 | 17.03.2009 |
18 March | 1.2460 | 18.03.2009 |
19 March | 1.2397 | 19.03.2009 |
20 March | 1.2412 | 20.03.2009 |
23 March | 1.2237 | 23.03.2009 |
24 March | 1.2300 | 24.03.2009 |
25 March | 1.2321 | 25.03.2009 |
26 March | 1.2298 | 26.03.2009 |
27 March | 1.2422 | 27.03.2009 |
30 March | 1.2620 | 30.03.2009 |
31 March | 1.2610 | 31.03.2009 |