Day | Rate | Set date |
---|---|---|
3 December | 0.8209 | 03.12.2012 |
4 December | 0.8238 | 04.12.2012 |
5 December | 0.8288 | 05.12.2012 |
6 December | 0.8327 | 06.12.2012 |
7 December | 0.8325 | 07.12.2012 |
10 December | 0.8348 | 10.12.2012 |
11 December | 0.8394 | 11.12.2012 |
12 December | 0.8436 | 12.12.2012 |
13 December | 0.8430 | 13.12.2012 |
14 December | 0.8463 | 14.12.2012 |
17 December | 0.8449 | 17.12.2012 |
18 December | 0.8414 | 18.12.2012 |
19 December | 0.8342 | 19.12.2012 |
20 December | 0.8339 | 20.12.2012 |
21 December | 0.8240 | 21.12.2012 |
24 December | 0.8223 | 24.12.2012 |
25 December | 0.8216 | 25.12.2012 |
26 December | 0.8197 | 26.12.2012 |
27 December | 0.8209 | 27.12.2012 |
28 December | 0.8198 | 28.12.2012 |
31 December | 0.8286 | 31.12.2012 |