Day | Rate | Set date |
---|---|---|
2 January | 0.7807 | 02.01.2012 |
3 January | 0.7900 | 03.01.2012 |
4 January | 0.7864 | 04.01.2012 |
5 January | 0.7808 | 05.01.2012 |
6 January | 0.7807 | 06.01.2012 |
9 January | 0.7884 | 09.01.2012 |
10 January | 0.7942 | 10.01.2012 |
11 January | 0.7980 | 11.01.2012 |
12 January | 0.7936 | 12.01.2012 |
13 January | 0.7947 | 13.01.2012 |
16 January | 0.7940 | 16.01.2012 |
17 January | 0.8007 | 17.01.2012 |
18 January | 0.8033 | 18.01.2012 |
19 January | 0.8026 | 19.01.2012 |
20 January | 0.8064 | 20.01.2012 |
23 January | 0.8112 | 23.01.2012 |
24 January | 0.8112 | 24.01.2012 |
25 January | 0.8174 | 25.01.2012 |
26 January | 0.8206 | 26.01.2012 |
27 January | 0.8247 | 27.01.2012 |
30 January | 0.8194 | 30.01.2012 |
31 January | 0.8248 | 31.01.2012 |