Day | Rate | Set date |
---|---|---|
1 March | 0.8388 | 01.03.2012 |
2 March | 0.8291 | 02.03.2012 |
5 March | 0.8216 | 05.03.2012 |
6 March | 0.8135 | 06.03.2012 |
7 March | 0.8144 | 07.03.2012 |
8 March | 0.8240 | 08.03.2012 |
9 March | 0.8214 | 09.03.2012 |
12 March | 0.8197 | 12.03.2012 |
13 March | 0.8218 | 13.03.2012 |
14 March | 0.8078 | 14.03.2012 |
15 March | 0.8190 | 15.03.2012 |
16 March | 0.8243 | 16.03.2012 |
19 March | 0.8254 | 19.03.2012 |
20 March | 0.8176 | 20.03.2012 |
21 March | 0.8128 | 21.03.2012 |
22 March | 0.8109 | 22.03.2012 |
23 March | 0.8182 | 23.03.2012 |
26 March | 0.8225 | 26.03.2012 |
27 March | 0.8195 | 27.03.2012 |
28 March | 0.8183 | 28.03.2012 |
29 March | 0.8174 | 29.03.2012 |
30 March | 0.8184 | 30.03.2012 |